5.50p+0.00 (+0.00%)28 Mar 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Apq Global Limited Trades

DateTimePriceQuantityValue
Mar 28, 202412:09:544.26p1,325£56.45
Mar 28, 202408:00:285.00p400£20.00
Mar 27, 202413:42:054.26p4,776£203.46
Mar 27, 202412:28:244.26p2,591£110.38
Mar 27, 202408:00:395.80p4,207£244.01
Mar 26, 202411:00:086.60p1,613£106.46
Mar 26, 202409:00:046.60p380£25.08
Mar 26, 202408:26:084.26p3,980£169.55
Mar 25, 202416:35:206.05p633£38.30
Mar 25, 202414:00:156.05p2,727£164.98
Mar 25, 202410:42:414.26p3,261£138.92
Mar 25, 202410:19:454.26p2,215£94.36
Mar 25, 202408:54:327.00p2,591£181.37
Mar 25, 202408:29:276.00p68,351£4,101.06
Mar 25, 202408:05:455.50p40,000£2,200.00
Mar 25, 202409:00:006.05p19,314£1,168.50
Mar 25, 202408:00:255.80p13,854£803.53
Mar 22, 202414:42:053.38p4,720£159.30
Mar 22, 202414:38:493.38p10,420£351.68
Mar 22, 202413:52:423.38p400£13.50
Mar 22, 202413:36:023.38p7,783£262.68
Mar 22, 202410:55:466.00p1,204£72.24
Mar 22, 202410:49:416.00p4,933£295.98
Mar 22, 202410:35:556.00p5,000£300.00
Mar 22, 202410:34:176.00p16,000£960.00
Mar 22, 202410:58:523.26p5,000£162.75
Mar 22, 202410:25:133.13p23,866£745.81
Mar 22, 202410:12:073.00p12,860£385.80
Mar 22, 202410:12:063.00p3,756£112.68
Mar 22, 202410:06:437.48p5,679£424.51
Mar 22, 202409:56:305.15p30,207£1,555.66
Mar 22, 202409:53:019.00p1,333£119.97
Mar 22, 202409:48:299.35p2,076£194.00
Mar 22, 202409:41:319.90p30,207£2,990.49
Mar 22, 202409:37:0811.00p400£44.00
Mar 22, 202409:32:2911.35p8,321£944.02
Mar 22, 202409:29:1512.00p18,700£2,244.00
Mar 22, 202409:27:1012.00p1,000£120.00
Mar 22, 202409:26:3012.00p800£96.00
Mar 22, 202409:25:2612.00p1£0.12
Mar 22, 202409:25:1012.00p16,625£1,995.00
Mar 22, 202409:24:4812.00p4,100£492.00
Mar 22, 202409:23:5312.00p3,200£384.00
Mar 22, 202409:23:4612.00p3,000£360.00
Mar 22, 202409:22:2212.00p2,708£324.96
Mar 22, 202409:22:0812.00p12,920£1,550.40
Mar 22, 202409:20:3812.00p3,820£458.40
Mar 22, 202409:20:3111.50p5,000£575.00
Mar 22, 202409:20:0312.00p7,783£933.96
Mar 22, 202409:20:0312.00p4,776£573.12