5.50p+0.00 (+0.00%)28 Mar 2024, 13:50
Apq Global Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 12:09:54 | 4.26p | 1,325 | £56.45 |
Mar 28, 2024 | 08:00:28 | 5.00p | 400 | £20.00 |
Mar 27, 2024 | 13:42:05 | 4.26p | 4,776 | £203.46 |
Mar 27, 2024 | 12:28:24 | 4.26p | 2,591 | £110.38 |
Mar 27, 2024 | 08:00:39 | 5.80p | 4,207 | £244.01 |
Mar 26, 2024 | 11:00:08 | 6.60p | 1,613 | £106.46 |
Mar 26, 2024 | 09:00:04 | 6.60p | 380 | £25.08 |
Mar 26, 2024 | 08:26:08 | 4.26p | 3,980 | £169.55 |
Mar 25, 2024 | 16:35:20 | 6.05p | 633 | £38.30 |
Mar 25, 2024 | 14:00:15 | 6.05p | 2,727 | £164.98 |
Mar 25, 2024 | 10:42:41 | 4.26p | 3,261 | £138.92 |
Mar 25, 2024 | 10:19:45 | 4.26p | 2,215 | £94.36 |
Mar 25, 2024 | 08:54:32 | 7.00p | 2,591 | £181.37 |
Mar 25, 2024 | 08:29:27 | 6.00p | 68,351 | £4,101.06 |
Mar 25, 2024 | 08:05:45 | 5.50p | 40,000 | £2,200.00 |
Mar 25, 2024 | 09:00:00 | 6.05p | 19,314 | £1,168.50 |
Mar 25, 2024 | 08:00:25 | 5.80p | 13,854 | £803.53 |
Mar 22, 2024 | 14:42:05 | 3.38p | 4,720 | £159.30 |
Mar 22, 2024 | 14:38:49 | 3.38p | 10,420 | £351.68 |
Mar 22, 2024 | 13:52:42 | 3.38p | 400 | £13.50 |
Mar 22, 2024 | 13:36:02 | 3.38p | 7,783 | £262.68 |
Mar 22, 2024 | 10:55:46 | 6.00p | 1,204 | £72.24 |
Mar 22, 2024 | 10:49:41 | 6.00p | 4,933 | £295.98 |
Mar 22, 2024 | 10:35:55 | 6.00p | 5,000 | £300.00 |
Mar 22, 2024 | 10:34:17 | 6.00p | 16,000 | £960.00 |
Mar 22, 2024 | 10:58:52 | 3.26p | 5,000 | £162.75 |
Mar 22, 2024 | 10:25:13 | 3.13p | 23,866 | £745.81 |
Mar 22, 2024 | 10:12:07 | 3.00p | 12,860 | £385.80 |
Mar 22, 2024 | 10:12:06 | 3.00p | 3,756 | £112.68 |
Mar 22, 2024 | 10:06:43 | 7.48p | 5,679 | £424.51 |
Mar 22, 2024 | 09:56:30 | 5.15p | 30,207 | £1,555.66 |
Mar 22, 2024 | 09:53:01 | 9.00p | 1,333 | £119.97 |
Mar 22, 2024 | 09:48:29 | 9.35p | 2,076 | £194.00 |
Mar 22, 2024 | 09:41:31 | 9.90p | 30,207 | £2,990.49 |
Mar 22, 2024 | 09:37:08 | 11.00p | 400 | £44.00 |
Mar 22, 2024 | 09:32:29 | 11.35p | 8,321 | £944.02 |
Mar 22, 2024 | 09:29:15 | 12.00p | 18,700 | £2,244.00 |
Mar 22, 2024 | 09:27:10 | 12.00p | 1,000 | £120.00 |
Mar 22, 2024 | 09:26:30 | 12.00p | 800 | £96.00 |
Mar 22, 2024 | 09:25:26 | 12.00p | 1 | £0.12 |
Mar 22, 2024 | 09:25:10 | 12.00p | 16,625 | £1,995.00 |
Mar 22, 2024 | 09:24:48 | 12.00p | 4,100 | £492.00 |
Mar 22, 2024 | 09:23:53 | 12.00p | 3,200 | £384.00 |
Mar 22, 2024 | 09:23:46 | 12.00p | 3,000 | £360.00 |
Mar 22, 2024 | 09:22:22 | 12.00p | 2,708 | £324.96 |
Mar 22, 2024 | 09:22:08 | 12.00p | 12,920 | £1,550.40 |
Mar 22, 2024 | 09:20:38 | 12.00p | 3,820 | £458.40 |
Mar 22, 2024 | 09:20:31 | 11.50p | 5,000 | £575.00 |
Mar 22, 2024 | 09:20:03 | 12.00p | 7,783 | £933.96 |
Mar 22, 2024 | 09:20:03 | 12.00p | 4,776 | £573.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.