665.00p-4.00 (-0.60%)06 May 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aptitude Software Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 22, 2021698.00p699.65p688.00p696.00p10,311
Apr 21, 2021698.00p698.00p689.00p696.00p28,496
Apr 20, 2021702.00p706.00p684.00p684.00p17,145
Apr 19, 2021700.00p706.00p695.00p701.00p188,978
Apr 16, 2021700.00p702.62p691.00p700.00p5,387
Apr 15, 2021700.00p700.00p693.45p700.00p193,595
Apr 14, 2021686.00p700.00p682.00p682.00p207,456
Apr 13, 2021700.00p709.00p682.70p704.00p13,728
Apr 12, 2021710.00p714.90p697.30p705.00p2,041
Apr 9, 2021696.00p711.50p690.00p704.00p10,475
Apr 8, 2021710.00p711.50p690.00p690.00p217,833
Apr 7, 2021692.00p720.00p690.00p690.00p220,845
Apr 6, 2021710.00p712.00p690.00p690.00p14,353
Apr 1, 2021716.00p718.00p699.30p708.00p32,106
Mar 31, 2021704.00p718.79p696.00p700.00p113,596
Mar 30, 2021704.00p714.70p698.00p714.00p18,863
Mar 29, 2021720.00p720.00p698.70p720.00p28,705
Mar 26, 2021704.00p714.00p701.00p714.00p19,948
Mar 25, 2021710.00p720.00p698.00p710.00p146,460
Mar 24, 2021680.00p735.45p659.10p725.00p50,521
Mar 23, 2021658.00p670.00p628.50p662.00p9,910
Mar 22, 2021630.00p660.00p627.52p660.00p18,540
Mar 19, 2021640.00p640.00p619.20p640.00p294,347
Mar 18, 2021610.00p640.00p608.40p636.00p14,305
Mar 17, 2021622.00p624.00p607.00p610.00p10,156
Mar 16, 2021618.00p624.00p600.00p624.00p7,388
Mar 15, 2021608.00p618.00p594.70p610.00p10,782
Mar 12, 2021608.00p612.00p578.41p612.00p76,245
Mar 11, 2021590.00p610.00p590.00p610.00p13,993
Mar 10, 2021614.00p620.00p592.00p592.00p35,664
Mar 9, 2021636.00p638.00p616.00p620.00p5,206
Mar 8, 2021616.00p636.00p616.00p632.00p510,465
Mar 5, 2021616.00p626.00p610.00p626.00p23,209
Mar 4, 2021626.00p626.40p618.00p618.00p1,703
Mar 3, 2021640.00p640.00p612.18p620.00p8,272
Mar 2, 2021624.00p630.00p612.00p626.00p15,346
Mar 1, 2021638.00p638.00p624.22p631.00p51,440
Feb 26, 2021624.00p648.00p624.00p630.00p150,021
Feb 25, 2021634.00p644.00p634.00p644.00p26,404
Feb 24, 2021644.00p647.50p640.00p644.00p72,192
Feb 23, 2021638.00p639.60p636.00p643.00p85,281
Feb 22, 2021638.00p646.00p636.00p640.00p68,726
Feb 19, 2021636.00p640.00p628.40p634.00p362,337
Feb 18, 2021634.00p636.80p626.40p634.00p46,246
Feb 17, 2021636.00p638.00p622.80p631.00p5,204
Feb 16, 2021638.00p640.00p624.00p640.00p36,819
Feb 15, 2021628.00p640.00p628.00p632.00p9,254
Feb 12, 2021636.00p640.00p632.00p640.00p111,600
Feb 11, 2021638.00p648.00p636.00p636.00p44,013
Feb 10, 2021638.00p651.00p638.00p646.00p24,441
Showing 1 to 50 of 253