627.50p+0.00 (+0.00%)23 Jul 2021, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price620.00pHigh Price623.75p
Ask Price635.00pLow Price623.75p
Open Price627.50pSpread2.36%
Prev Close627.50pVolume323

Aquis Exchange PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2021617.50629.00605.00627.5037,870
Jul 21, 2021612.50625.00612.50617.50234,628
Jul 20, 2021607.50615.00605.00610.0025,801
Jul 19, 2021605.00614.70600.00607.502,694
More Aquis Exchange PLC Historic Prices >

Aquis Exchange PLC Information

NameAquis Exchange PLCEpicAQX
ISINGB00BD5JNK30CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS1,000Prev Close627.50p
Shares in Issue27.49 mMarket Cap£172.52 m
PE Ratio208.333333Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.063532Quick Ratio5.305735
Current Ratio5.405213

Aquis Exchange PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/21EXRJonathan ClellandFD120,817 @ £2.69£324,998.00
01/07/21SEXRJonathan ClellandFD49,416 @ £6.60£326,146.00
08/04/21SELLAlasdair HaynesCEO160,000 @ £6.50£1,040,000.00
26/11/20BUYAlasdair HaynesCEO2,069 @ £4.35£9,000.00
26/11/20BUYJonathan ClellandFD2,069 @ £4.35£9,000.00
More Aquis Exchange PLC Director Deals >

Aquis Exchange PLC News