685.00p+8.00 (+1.17%)06 May 2021, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price670.00pHigh Price693.00p
Ask Price700.00pLow Price693.00p
Open Price685.00pSpread4.29%
Prev Close685.00pVolume721

Aquis Exchange PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021685.00693.00670.60685.0034,282
May 4, 2021680.00700.00675.00685.003,800
Apr 30, 2021680.00697.00670.00685.0016,258
Apr 29, 2021685.00700.00695.00685.006,538
More Aquis Exchange PLC Historic Prices >

Aquis Exchange PLC Information

NameAquis Exchange PLCEpicAQX
ISINGB00BD5JNK30CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS1,000Prev Close685.00p
Shares in Issue27.17 mMarket Cap£188.29 m
PE Ratio227.272727Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.063532Quick Ratio5.305735
Current Ratio5.405213

Aquis Exchange PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21SELLAlasdair HaynesCEO160,000 @ £6.50£1,040,000.00
26/11/20BUYAlasdair HaynesCEO2,069 @ £4.35£9,000.00
26/11/20BUYJonathan ClellandFD2,069 @ £4.35£9,000.00
15/06/20SELLAlasdair HaynesCEO60,000 @ £3.40£204,000.00
22/11/19BUYAlasdair HaynesCEO1,835 @ £4.90£8,992.00
More Aquis Exchange PLC Director Deals >

Aquis Exchange PLC News