Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aquis Exchange Ord 10p Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 440.00 440.00 440.00 435.00 4,767
Oct 26, 2020 440.00 440.00 440.00 435.00 1,243
Oct 23, 2020 423.00 440.00 423.00 435.00 15,006
Oct 22, 2020 418.00 422.00 410.00 420.00 205,450
Oct 21, 2020 401.00 418.00 401.00 415.00 2,009
More Aquis Exchange Ord 10p Historic Prices >
Intraday
Historic - 1 year
Advanced Aquis Exchange Ord 10p Charts >

Aquis Exchange Ord 10p Information

Name Aquis Exchange Ord 10p Epic AQX
ISIN GB00BD5JNK30 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 1,000 Prev Close 435.00
Shares in Issue (m) 27.17 Market Cap (£m) 0.00
PE Ratio -145.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) 85.71
PEG -1.69 DPS Growth (%) n/a
ROCE -7.58 Net Gearing -50.74
Quick Ratio 8.44 Current Ratio 8.44

Aquis Exchange Ord 10p Director Deals

Declared Type Director Pos. Volume / Price Value
15/06/20 SELL Alasdair Haynes CEO 60,000 @ 340.00p £204,000.00
22/11/19 BUY Alasdair Haynes CEO 1,835 @ 490.00p £8,992.00
22/11/19 BUY Jonathan Clelland FD 1,835 @ 490.00p £8,992.00
More Aquis Exchange Ord 10p Director Deals >

Aquis Exchange Ord 10p News