717.50p-2.50 (-0.35%)24 Sep 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aquis Exchange PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 24, 2021720.00p725.00p710.00p717.50p28,175
Sep 23, 2021722.50p733.00p712.00p720.00p350,235
Sep 22, 2021717.50p725.00p722.00p717.50p413
Sep 21, 2021717.50p704.00p704.00p717.50p106
Sep 20, 2021717.50p725.00p699.51p717.50p3,947
Sep 17, 2021717.50p722.00p722.00p717.50p1,199
Sep 16, 2021717.50p722.00p704.00p717.50p2,015
Sep 15, 2021717.50p725.00p705.00p717.50p3,267
Sep 14, 2021705.00p720.00p715.00p717.50p3,280
Sep 10, 2021702.50p720.00p705.00p720.00p140
Sep 9, 2021705.00p705.00p691.00p705.00p2,256
Sep 8, 2021705.00p705.00p690.00p705.00p2,229
Sep 7, 2021705.00p705.00p690.00p705.00p1,664
Sep 6, 2021705.00p703.00p690.00p705.00p1,972
Sep 3, 2021705.00p705.00p690.60p705.00p2,305
Sep 2, 2021705.00p705.00p691.00p705.00p895
Sep 1, 2021705.00p707.00p691.00p705.00p7,947
Aug 31, 2021705.00p720.00p690.00p705.00p7,317
Aug 27, 2021705.00p708.50p708.50p705.00p4,826
Aug 26, 2021705.00p710.00p690.00p705.00p10,109
Aug 25, 2021705.00p714.00p690.00p705.00p66,586
Aug 24, 2021692.50p715.50p690.00p705.00p20,658
Aug 23, 2021685.00p700.00p680.00p680.00p3,618
Aug 20, 2021685.00p697.50p683.00p685.00p3,811
Aug 19, 2021685.00p697.00p680.00p685.00p6,061
Aug 18, 2021685.00p697.50p678.00p685.00p2,169
Aug 17, 2021685.00p698.00p677.00p685.00p6,019
Aug 16, 2021685.00p700.00p675.50p685.00p1,718
Aug 13, 2021685.00p692.55p673.95p685.00p2,012
Aug 12, 2021685.00p692.55p673.00p685.00p1,230
Aug 11, 2021685.00p688.00p672.50p685.00p40,220
Aug 10, 2021685.00p700.00p670.00p670.00p32,540
Aug 9, 2021680.00p700.00p680.00p685.00p20,942
Aug 6, 2021680.00p697.00p697.00p680.00p242
Aug 5, 2021670.00p699.00p666.00p680.00p5,129
Aug 4, 2021660.00p675.00p653.00p670.00p4,118
Aug 3, 2021660.00p670.00p660.00p660.00p2,855
Aug 2, 2021632.50p670.00p630.00p660.00p12,173
Jul 30, 2021627.50p624.00p624.00p627.50p114
Jul 29, 2021627.50p630.50p630.50p627.50p400
Jul 28, 2021627.50p630.50p624.00p630.00p4,634
Jul 27, 2021627.50p630.50p620.30p627.50p61,347
Jul 26, 2021627.50p634.25p620.00p627.50p1,196
Jul 23, 2021627.50p623.75p623.75p627.50p323
Jul 22, 2021617.50p629.00p605.00p627.50p37,870
Jul 21, 2021612.50p625.00p612.50p617.50p234,628
Jul 20, 2021607.50p615.00p605.00p610.00p25,801
Jul 19, 2021605.00p614.70p600.00p607.50p2,694
Jul 16, 2021607.50p610.00p590.00p605.00p15,910
Jul 15, 2021617.50p630.00p600.00p607.50p4,296
Showing 1 to 50 of 240