697.50p+0.00 (+0.00%)11 Jun 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aquis Exchange PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021697.50p690.00p680.00p697.50p10,944
Jun 10, 2021697.50p695.00p693.00p697.50p4,239
Jun 9, 2021697.50p695.00p690.15p697.50p1,393
Jun 8, 2021692.50p710.00p685.00p697.50p242
Jun 7, 2021692.50p700.00p687.55p700.00p2,553
Jun 4, 2021692.50p700.00p695.00p692.50p5,000
Jun 3, 2021692.50p700.00p687.00p692.50p11,531
Jun 2, 2021697.50p705.00p696.00p692.50p6,153
Jun 1, 2021700.00p710.00p685.00p697.50p5,357
May 28, 2021700.00p710.00p690.40p700.00p2,094
May 27, 2021697.50p710.00p700.00p700.00p22,182
May 26, 2021697.50p710.00p685.00p697.50p771
May 25, 2021687.50p705.00p685.00p697.50p14,107
May 24, 2021675.00p690.00p678.00p687.50p4,732
May 21, 2021670.00p678.00p670.00p675.00p480
May 20, 2021675.00p680.00p670.00p675.00p5,045
May 19, 2021675.00p679.50p670.20p675.00p7,010
May 18, 2021675.00p680.00p670.00p675.00p2,667
May 17, 2021670.00p674.00p660.00p670.00p104
May 14, 2021670.00p674.00p660.00p670.00p582
May 13, 2021690.00p680.40p655.00p670.00p4,309
May 12, 2021697.50p697.14p650.00p650.00p13,741
May 11, 2021692.50p715.00p670.00p675.00p62,127
May 10, 2021685.00p700.00p680.00p690.00p37,469
May 7, 2021685.00p693.00p675.00p685.00p457
May 6, 2021685.00p693.00p693.00p685.00p721
May 5, 2021685.00p693.00p670.60p685.00p34,282
May 4, 2021680.00p700.00p675.00p685.00p3,800
Apr 30, 2021680.00p697.00p670.00p685.00p16,258
Apr 29, 2021685.00p700.00p695.00p685.00p6,538
Apr 28, 2021685.00p695.00p675.00p685.00p2,810
Apr 27, 2021685.00p695.00p677.50p685.00p5,569
Apr 26, 2021685.00p700.00p677.50p685.00p113,361
Apr 23, 2021680.00p695.00p675.00p685.00p2,849
Apr 22, 2021685.00p695.00p680.00p685.00p7,703
Apr 21, 2021685.00p695.00p675.00p690.00p4,945
Apr 20, 2021690.00p710.00p675.00p690.00p2,497
Apr 19, 2021685.00p695.00p675.00p690.00p15,452
Apr 16, 2021690.00p695.00p675.00p690.00p3,207
Apr 15, 2021690.00p695.00p675.00p690.00p15,854
Apr 14, 2021697.50p715.00p680.00p700.00p24,951
Apr 13, 2021697.50p715.00p680.00p697.50p20,966
Apr 12, 2021697.50p697.45p680.00p697.50p2,777
Apr 9, 2021695.00p710.00p681.00p697.50p30,493
Apr 8, 2021680.00p705.00p665.70p692.50p38,182
Apr 7, 2021650.00p695.00p470.00p650.00p472,228
Apr 6, 2021615.00p670.00p620.00p650.00p276,446
Apr 1, 2021605.00p620.00p597.00p620.00p122,159
Mar 31, 2021585.00p610.00p580.00p610.00p118,776
Mar 30, 2021570.00p574.50p574.50p570.00p534
Showing 1 to 50 of 217