717.50p-2.50 (-0.35%)24 Sep 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aquis Exchange PLC Trades

DateTimePriceQuantityValue
Sep 24, 202116:26:20712.00p3,025£21,538.00
Sep 24, 202115:23:17717.50p47£337.23
Sep 24, 202115:07:19725.00p0£0.00
Sep 24, 202115:07:19725.00p1£7.25
Sep 24, 202114:14:01710.00p1,500£10,650.00
Sep 24, 202112:01:35720.00p200£1,440.00
Sep 24, 202108:50:28720.00p10,000£72,000.00
Sep 24, 202109:56:31710.00p34£241.40
Sep 24, 202109:35:20720.00p1,667£12,002.40
Sep 24, 202109:35:15720.00p1,667£12,002.40
Sep 24, 202108:51:15720.00p3,333£23,997.60
Sep 24, 202108:51:10720.00p3,333£23,997.60
Sep 24, 202108:38:36724.00p1,368£9,904.32
Sep 24, 202108:00:21715.00p2,000£14,300.00
Sep 23, 202116:35:46720.00p5,000£36,000.00
Sep 23, 202116:35:38720.00p5,000£36,000.00
Sep 23, 202116:41:31720.00p15,000£108,000.00
Sep 23, 202116:35:11720.00p15,000£108,000.00
Sep 23, 202112:36:08725.00p140£1,015.00
Sep 23, 202108:58:13720.00p4,647£33,458.40
Sep 23, 202109:41:23712.00p2,000£14,240.00
Sep 23, 202109:39:52712.00p1,000£7,120.00
Sep 23, 202109:30:13712.00p1,000£7,120.00
Sep 23, 202109:29:18712.00p1,000£7,120.00
Sep 23, 202109:09:45712.00p1,000£7,120.00
Sep 23, 202108:57:53720.00p45,000£324,000.00
Sep 23, 202108:57:23720.00p150,000£1,080,000.00
Sep 23, 202108:56:58720.00p100,000£720,000.00
Sep 23, 202108:45:21727.00p59£428.93
Sep 23, 202108:43:34712.00p800£5,696.00
Sep 23, 202108:35:51712.00p718£5,112.16
Sep 23, 202108:13:08712.00p943£6,714.16
Sep 23, 202108:12:24714.00p1,000£7,140.00
Sep 23, 202108:08:32714.00p800£5,712.00
Sep 23, 202108:01:05733.00p128£938.24
Sep 22, 202116:29:04725.00p200£1,450.00
Sep 22, 202112:50:01722.00p13£93.86
Sep 22, 202108:36:25722.00p200£1,444.00
Sep 21, 202109:21:30704.00p106£746.24
Sep 20, 202115:22:56704.00p147£1,034.88
Sep 20, 202114:54:07722.00p26£187.72
Sep 20, 202111:04:35725.00p2,145£15,551.25
Sep 20, 202110:32:40699.51p1,200£8,394.17
Sep 20, 202109:16:16704.00p429£3,020.16
Sep 17, 202111:44:31722.00p500£3,610.00
Sep 17, 202110:37:38722.00p699£5,046.78
Sep 16, 202115:17:50722.00p415£2,996.30
Sep 16, 202111:05:03704.00p800£5,632.00
Sep 16, 202108:44:26705.00p800£5,640.00
Sep 15, 202113:06:07705.00p400£2,820.00