697.50p+0.00 (+0.00%)11 Jun 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aquis Exchange PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:42:09690.00p5,000£34,500.00
Jun 11, 202113:07:23685.50p370£2,536.35
Jun 11, 202111:33:30685.50p31£212.51
Jun 11, 202110:00:29680.00p5,543£37,692.40
Jun 10, 202115:56:18693.00p1,000£6,930.00
Jun 10, 202111:32:50693.00p1,000£6,930.00
Jun 10, 202111:11:52695.00p2,239£15,561.05
Jun 9, 202115:32:26690.15p300£2,070.45
Jun 9, 202113:29:18695.00p425£2,953.75
Jun 9, 202111:53:12695.00p34£236.30
Jun 9, 202109:42:11690.15p150£1,035.22
Jun 9, 202108:35:19690.15p484£3,340.33
Jun 8, 202113:35:52710.00p160£1,136.00
Jun 8, 202112:34:02685.00p8£54.80
Jun 8, 202112:34:02710.00p1£7.10
Jun 8, 202112:34:02710.00p0£0.00
Jun 8, 202110:58:42695.00p73£507.35
Jun 7, 202116:35:24700.00p53£371.00
Jun 7, 202114:24:05687.55p700£4,812.85
Jun 7, 202108:55:53695.00p1,800£12,510.00
Jun 4, 202116:47:46700.00p1,000£7,000.00
Jun 4, 202111:33:40695.00p4,000£27,800.00
Jun 3, 202115:02:49695.00p1,250£8,687.50
Jun 3, 202115:02:42695.00p1,250£8,687.50
Jun 3, 202114:27:14695.00p2,500£17,375.00
Jun 3, 202114:18:06695.00p158£1,098.10
Jun 3, 202113:18:03695.00p250£1,737.50
Jun 3, 202111:35:50695.00p420£2,919.00
Jun 3, 202110:13:59687.55p1,440£9,900.72
Jun 3, 202110:12:14695.00p1,600£11,120.00
Jun 3, 202109:54:09700.00p120£840.00
Jun 3, 202108:15:25687.00p2,116£14,536.92
Jun 3, 202108:01:11695.00p427£2,967.65
Jun 2, 202115:18:55705.00p5,652£39,846.60
Jun 2, 202115:58:54700.00p1£7.00
Jun 2, 202109:38:13696.00p500£3,480.00
Jun 1, 202115:53:18696.00p34£236.64
Jun 1, 202115:32:11685.00p158£1,082.30
Jun 1, 202110:33:31698.00p13£90.74
Jun 1, 202109:51:08685.50p140£959.70
Jun 1, 202109:21:19698.00p1,433£10,002.34
Jun 1, 202109:18:18685.00p3£20.55
Jun 1, 202109:18:18710.00p0£0.00
Jun 1, 202109:18:18710.00p1£7.10
Jun 1, 202109:18:18685.00p52£356.20
Jun 1, 202109:18:14690.00p1,000£6,900.00
Jun 1, 202109:16:21690.40p2,000£13,808.00
Jun 1, 202108:01:15690.40p523£3,610.79
May 28, 202116:13:07705.00p409£2,883.45
May 28, 202114:03:16690.40p260£1,795.04