1. Share Prices

  2. Aquis Exchange PLC (AQX)

470.00p+1.00 (+0.21%)25 Apr 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquis Exchange PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:01:48470.00p1,000£4,700.00
Apr 24, 202416:12:48470.00p415£1,950.50
Apr 24, 202416:12:33468.00p415£1,942.20
Apr 24, 202414:42:33468.10p500£2,340.50
Apr 24, 202413:46:05468.13p20,000£93,626.80
Apr 24, 202412:58:57468.00p5,712£26,732.16
Apr 24, 202412:48:04470.00p1,000£4,700.00
Apr 24, 202411:47:41470.00p2,800£13,160.00
Apr 24, 202412:23:05470.00p1,000£4,700.00
Apr 24, 202412:22:57474.00p16£75.84
Apr 24, 202412:18:50470.00p1,000£4,700.00
Apr 24, 202412:17:49470.40p1£4.70
Apr 24, 202411:48:43470.00p1,000£4,700.00
Apr 24, 202411:45:52470.00p2,000£9,400.00
Apr 24, 202411:45:14478.00p20£95.60
Apr 24, 202409:55:47476.50p417£1,987.01
Apr 24, 202408:13:49477.00p28£133.56
Apr 23, 202416:36:59475.00p1,000£4,750.00
Apr 23, 202415:28:11470.00p4,561£21,436.70
Apr 23, 202416:13:36479.50p1£4.80
Apr 23, 202416:09:03479.50p208£997.36
Apr 23, 202415:28:25470.00p2,200£10,340.00
Apr 23, 202413:07:15470.00p5,000£23,500.00
Apr 23, 202413:47:22479.50p1£4.80
Apr 23, 202413:37:06471.80p1,633£7,704.49
Apr 23, 202413:36:57470.00p1,633£7,675.10
Apr 23, 202413:27:46471.00p1,000£4,710.00
Apr 23, 202413:07:23470.00p2,500£11,750.00
Apr 23, 202413:06:21472.00p100£472.00
Apr 23, 202413:00:01477.40p208£992.99
Apr 23, 202412:57:40477.40p610£2,912.14
Apr 23, 202412:52:57474.00p1,000£4,740.00
Apr 23, 202412:50:16474.00p1,000£4,740.00
Apr 23, 202411:57:34470.00p12,500£58,750.00
Apr 23, 202411:53:27470.00p1,000£4,700.00
Apr 23, 202411:48:33466.00p750£3,495.00
Apr 23, 202411:47:01463.00p2,500£11,575.00
Apr 23, 202411:46:53463.00p10,000£46,300.00
Apr 23, 202410:24:22465.50p3,000£13,965.00
Apr 23, 202410:56:13465.70p2,280£10,617.96
Apr 23, 202410:27:33460.00p1,000£4,600.00
Apr 23, 202410:23:19465.00p2,099£9,760.35
Apr 23, 202410:02:00466.00p1,000£4,660.00
Apr 23, 202410:01:09465.20p1£4.65
Apr 23, 202409:51:44460.00p750£3,450.00
Apr 23, 202409:50:55460.00p750£3,450.00
Apr 23, 202409:50:37460.00p750£3,450.00
Apr 23, 202409:42:32456.00p1,000£4,560.00
Apr 23, 202409:37:14454.00p125£567.50
Apr 23, 202409:27:57450.00p1,500£6,750.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,489.5512.90
Inchcape PLC775.007.79
Puretech Health PLC223.505.18
Astrazeneca PLC11,936.005.14
Unilever PLC4,050.004.84
Barclays PLC199.344.29

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.64-9.55
Trainline PLC317.80-7.35
Indivior PLC1,441.00-4.82
Legal & General Group PLC237.60-4.42
Wh Smith PLC1,203.00-4.37
Bakkavor Group PLC118.88-3.35