Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arbuthnot Banking Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 723.50 755.00 723.50 725.00 1,603
Aug 11, 2020 723.50 753.25 723.50 735.00 415
Aug 10, 2020 750.00 755.00 721.00 722.50 682
Aug 7, 2020 0.00 0.00 0.00 722.50 0
Aug 6, 2020 717.00 741.00 717.00 722.50 1,464
More Arbuthnot Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Arbuthnot Banking Group Charts >

Arbuthnot Banking Group Information

Name Arbuthnot Banking Group Epic ARBB
ISIN GB0007922338 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 300 Prev Close 725.00
Shares in Issue (m) 14.89 Market Cap (£m) 109.44
PE Ratio 17.84 Div per Share (p) 37.00
Div Yield 0.00 Div Cover 0.00
EPS 41.20 EPS Growth (%) 130.63
PEG 0.14 DPS Growth (%) 5.71
ROCE 0.27 Net Gearing 79.42
Quick Ratio 0.00 Current Ratio 0.00

Arbuthnot Banking Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May Numis Buy 725.00 1,772.00 1,570.00 Reiterates
17 Jul Numis Buy 725.00 1,732.00 1,772.00 Reiterates
22 Feb Numis Buy 725.00 1,732.00 1,732.00 Reiterates
11 Oct Numis Buy 725.00 1,732.00 1,732.00 Reiterates
09 Aug Numis Buy 725.00 1,732.00 1,732.00 Reiterates
More Arbuthnot Banking Group Broker Views >

Arbuthnot Banking Group Director Deals

Declared Type Director Pos. Volume / Price Value
22/04/20 BUY Nigel Boardman NED 3,520 @ 1,010.20p £35,559.00
22/04/20 BUY Nigel Boardman NED 1,500 @ 960.00p £14,400.00
30/03/17 BUY Henry Angest CEO 150,500 @ 1,433.20p £2,156,966.00
23/01/17 BUY James Cobb ED 1,000 @ 1,485.00p £0.00
23/01/17 BUY James Cobb ED 1,000 @ 1,485.00p £0.00
More Arbuthnot Banking Group Director Deals >

Arbuthnot Banking Group News