| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 2020 | 768.60 | 787.50 | 765.00 | 770.00 | 2,836 |
| Jun 2, 2020 | 790.00 | 795.00 | 790.00 | 777.50 | 2,615 |
| Jun 1, 2020 | 759.80 | 759.80 | 755.00 | 762.50 | 1,041 |
| May 29, 2020 | 759.80 | 759.80 | 759.80 | 772.50 | 131 |
| May 28, 2020 | 750.00 | 787.30 | 750.00 | 780.00 | 1,136 |
| Name | Arbuthnot Banking Group | Epic | ARBB |
|---|---|---|---|
| ISIN | GB0007922338 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 300 | Prev Close | 770.00 |
| Shares in Issue (m) | 14.89 | Market Cap (£m) | 115.76 |
| PE Ratio | 18.87 | Div per Share (p) | 37.00 |
| Div Yield | 2.06 | Div Cover | 2.58 |
| EPS | 41.20 | EPS Growth (%) | 130.63 |
| PEG | 0.14 | DPS Growth (%) | 5.71 |
| ROCE | 0.27 | Net Gearing | 79.42 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 May | Numis | Buy | 770.00 | 1,772.00 | 1,570.00 | Reiterates |
| 17 Jul | Numis | Buy | 770.00 | 1,732.00 | 1,772.00 | Reiterates |
| 22 Feb | Numis | Buy | 770.00 | 1,732.00 | 1,732.00 | Reiterates |
| 11 Oct | Numis | Buy | 770.00 | 1,732.00 | 1,732.00 | Reiterates |
| 09 Aug | Numis | Buy | 770.00 | 1,732.00 | 1,732.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Apr 2020 | Nigel Boardman | Buy | 5,020 @ 995.00p | £49,949.00 |
| 30 Mar 2017 | Sir Henry Angest | Buy | 150,500 @ 1,433.2p | £2,156,966.00 |
| 23 Jan 2017 | James Cobb | Buy | 1,000 @ 1,485.000p | £14,850.00 |
| 21 Mar 2016 | James Cobb | Buy | 5,000 @ 1,338.000p | £66,900.00 |
| 20 Dec 2013 | Sir Henry Angest | Buy | 10,000 @ 1,410.000p | £141,000.00 |
You can opt out at any time.
