| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 1,364.00 | 1,364.00 | 1,320.00 | 1,355.00 | 833 |
| May 23, 2019 | 1,365.00 | 1,365.00 | 1,320.00 | 1,355.00 | 855 |
| May 22, 2019 | 0.00 | 0.00 | 0.00 | 1,355.00 | 0 |
| May 21, 2019 | 1,365.00 | 1,365.00 | 1,336.55 | 1,355.00 | 426 |
| May 20, 2019 | 1,375.00 | 1,385.00 | 1,320.00 | 1,355.00 | 13,053 |
| Name | Arbuthnot Banking Group | Epic | ARBB |
|---|---|---|---|
| ISIN | GB0007922338 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 200 | Prev Close | 1,355.00 |
| Shares in Issue (m) | 15.28 | Market Cap (£m) | 207.04 |
| PE Ratio | 30.87 | Div per Share (p) | 33.00 |
| Div Yield | 2.51 | Div Cover | 1.29 |
| EPS | 43.90 | EPS Growth (%) | -96.11 |
| PEG | -0.32 | DPS Growth (%) | 6.45 |
| ROCE | 0.38 | Net Gearing | 70.35 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 May | Numis | Buy | 1,355.00 | 1,772.00 | 1,570.00 | Reiterates |
| 17 Jul | Numis | Buy | 1,355.00 | 1,732.00 | 1,772.00 | Reiterates |
| 22 Feb | Numis | Buy | 1,355.00 | 1,732.00 | 1,732.00 | Reiterates |
| 11 Oct | Numis | Buy | 1,355.00 | 1,732.00 | 1,732.00 | Reiterates |
| 09 Aug | Numis | Buy | 1,355.00 | 1,732.00 | 1,732.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Mar 2017 | Sir Henry Angest | Buy | 150,500 @ 1,433.20p | £2,156,966.00 |
| 23 Jan 2017 | James Cobb | Buy | 1,000 @ 1,485.00p | £14,850.00 |
| 21 Mar 2016 | James Cobb | Buy | 5,000 @ 1,338.00p | £66,900.00 |
| 20 Dec 2013 | Sir Henry Angest | Buy | 10,000 @ 1,410.00p | £141,000.00 |
| 18 Dec 2013 | Sir Henry Angest | Buy | 3,000 @ 1,250.00p | £37,500.00 |
