Bid Price | 845.00p | High Price | 868.55p |
---|
Ask Price | 900.00p | Low Price | 850.00p |
---|
Open Price | 850.00p | Spread | 6.11% |
---|
Prev Close | 875.00p | Volume | 658 |
---|
Arbuthnot Banking Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 20, 2021 | 850.00 | 868.55 | 850.00 | 872.50 | 658 |
Jan 19, 2021 | 900.00 | 900.00 | 850.00 | 875.00 | 1,015 |
Jan 18, 2021 | 900.00 | 900.00 | 868.55 | 875.00 | 1,307 |
Jan 15, 2021 | 845.00 | 892.50 | 845.00 | 857.50 | 1,217 |
Jan 14, 2021 | 890.00 | 890.00 | 885.05 | 870.00 | 342 |
More Arbuthnot Banking Group PLC Historic Prices >Arbuthnot Banking Group PLC Information
Name | Arbuthnot Banking Group PLC | Epic | ARBB |
---|
ISIN | GB0007922338 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Banks - Regional | Sector | Financial Services |
---|
EMS | 500 | Prev Close | 875.00p |
---|
Shares in Issue (m) | 15.02 m | Market Cap | £131.07 m |
---|
PE Ratio | 34.364261 | Div per Share | £0.00 |
---|
Div Yield | 2.43 | Div Cover | n/a |
---|
EPS | £0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0588 |
---|
ROCE | n/a | Quick Ratio | n/a |
---|
Current Ratio | n/a |
---|
Arbuthnot Banking Group PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
07/01/2021 | Mr. Nigel Patrick Gray BoardmanNon-Executive Director | Purchase | 2,078 | £7.75 | £16,105 |
06/01/2021 | Mr. Nigel Patrick Gray BoardmanNon-Executive Director | Purchase | 1,000 | £7.85 | £7,850 |
06/01/2021 | Mr. Nigel Patrick Gray BoardmanNon-Executive Director | Purchase | 1,000 | £7.85 | £7,850 |
04/01/2021 | Mr. Nigel Patrick Gray BoardmanNon-Executive Director | Purchase | 1,250 | £7.85 | £9,813 |
04/01/2021 | Mr. Nigel Patrick Gray BoardmanNon-Executive Director | Purchase | 1,000 | £7.90 | £7,900 |
More Arbuthnot Banking Group PLC Director Deals >Arbuthnot Banking Group PLC News