Shares Magazine
895.00p+0.00 (+0.00%)24 Jan 2022, 15:45
Share Price
Set up a new alert »| Bid Price | 880.00p | High Price | 895.00p |
|---|---|---|---|
| Ask Price | 910.00p | Low Price | 895.00p |
| Open Price | 895.00p | Spread | 3.30% |
| Prev Close | 895.00p | Volume | 292 |
Arbuthnot Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2022 | 895.00 | 900.00 | 895.00 | 895.00 | 2,511 |
| Jan 20, 2022 | 915.00 | 915.00 | 893.00 | 895.00 | 6,512 |
| Jan 19, 2022 | 895.00 | 900.00 | 891.50 | 905.00 | 2,122 |
| Jan 18, 2022 | 851.00 | 851.00 | 851.00 | 857.50 | 1 |
| Jan 17, 2022 | 875.00 | 890.00 | 846.00 | 857.50 | 3,579 |
Arbuthnot Banking Group PLC Information
| Name | Arbuthnot Banking Group PLC | Epic | ARBB |
|---|---|---|---|
| ISIN | GB0007922338 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 500 | Prev Close | 895.00p |
| Shares in Issue | 15.02 m | Market Cap | £134.45 m |
| PE Ratio | 51.546392 | Div per Share | £0.00 |
| Div Yield | 1.79 | Div Cover | n/a |
| EPS | £0.27 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Arbuthnot Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/08/21 | BUY | Nigel Boardman | NED | 1,000 @ £10.55 | £10,550.00 |
| 17/08/21 | BUY | Nigel Boardman | NED | 1,500 @ £10.50 | £15,750.00 |
| 12/08/21 | BUY | Nigel Boardman | NED | 600 @ £10.10 | £6,060.00 |
| 09/08/21 | BUY | Nigel Boardman | NED | 1,365 @ £9.88 | £13,483.00 |
| 21/06/21 | BUY | Nigel Boardman | NED | 500 @ £10.30 | £5,150.00 |
Arbuthnot Banking Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 3,943.50 | 7.31 |
| Vodafone Group PLC | 122.78 | 4.46 |
| Playtech PLC | 605.50 | 4.49 |
| British American Tobacco PLC | 3,194.00 | 1.78 |
| Imperial Brands PLC | 1,744.00 | 0.75 |
| Ultra Electronics Holdings PLC | 2,976.00 | 0.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 363.62 | -14.24 |
| Reach PLC | 239.50 | -10.47 |
| Molten Ventures PLC | 746.00 | -10.98 |
| Baltic Classifieds Group PLC | 175.00 | -12.06 |
| Pearson PLC | 600.26 | -8.91 |
| Barratt Developments PLC | 616.20 | -8.63 |
