Arbuthnot Banking Group (ARBB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arbuthnot Banking Group Historic Prices

Date Open High Low Close Volume
May 25, 2017 1,506.26 1,518.74 1,470.75 1,482.00 628
May 24, 2017 1,500.75 1,519.00 1,471.00 1,482.00 1,325
May 23, 2017 1,518.00 1,519.00 1,518.00 1,482.00 345
May 22, 2017 1,477.75 1,500.75 1,477.75 1,482.50 1,902
May 19, 2017 1,519.00 1,519.07 1,464.00 1,491.50 1,350
More Arbuthnot Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Arbuthnot Banking Group Charts >

Arbuthnot Banking Group Share Information

Company Name Arbuthnot Banking Group Epic ARBB
ISIN GB0007922338 Index n/a
EMS 200 Prev Close 1,482.00
Shares in Issue (m) 14.89 Market Cap (£m) 220.66
PE Ratio 1.32 Div per Share (p) 31.00
Div Yield 2.09 Div Cover 36.36
EPS 1,127.20 EPS Growth (%) 1,206.14
PEG 0.00 DPS Growth (%) 6.90
ROCE 0.01 Net Gearing 66.01
Quick Ratio 0.00 Current Ratio 0.00

Arbuthnot Banking Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Numis Add 1,482.00 1,685.00 1,685.00 Reiterates
21 Dec Numis Add 1,482.00 1,835.00 1,835.00 Reiterates
13 Oct Numis Add 1,482.00 1,835.00 - Reiterates
03 Aug Numis Buy 1,482.00 1,631.00 1,835.00 Reiterates
19 Jul Numis Buy 1,482.00 1,631.00 1,631.00 Reiterates
More Arbuthnot Banking Group Broker Views >

Arbuthnot Banking Group Director Deals

Date Director Type Volume / Price Trade Value
30 Mar 2017 Sir Henry Angest Buy 150,500 @ 1,433.20p £2,156,966.00
23 Jan 2017 James Cobb Buy 1,000 @ 1,485.00p £14,850.00
21 Mar 2016 James Cobb Buy 5,000 @ 1,338.00p £66,900.00
20 Dec 2013 Sir Henry Angest Buy 10,000 @ 1,410.00p £141,000.00
18 Dec 2013 Sir Henry Angest Buy 3,000 @ 1,250.00p £37,500.00
More Arbuthnot Banking Group Director Deals >

Arbuthnot Banking Group News