| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 1,350.00 | 1,360.00 | 1,280.00 | 1,320.00 | 1,751 |
| Aug 15, 2019 | 1,396.60 | 1,396.60 | 1,293.50 | 1,335.00 | 3,755 |
| Aug 14, 2019 | 1,395.43 | 1,420.00 | 1,331.80 | 1,370.00 | 340 |
| Aug 13, 2019 | 1,335.00 | 1,335.00 | 1,331.80 | 1,370.00 | 454 |
| Aug 12, 2019 | 0.00 | 0.00 | 1,325.39 | 1,370.00 | 2,061 |
| Name | Arbuthnot Banking Group | Epic | ARBB |
|---|---|---|---|
| ISIN | GB0007922338 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 200 | Prev Close | 1,320.00 |
| Shares in Issue (m) | 15.28 | Market Cap (£m) | 203.98 |
| PE Ratio | -9.93 | Div per Share (p) | 35.00 |
| Div Yield | 2.70 | Div Cover | 0.00 |
| EPS | -134.50 | EPS Growth (%) | -406.38 |
| PEG | 0.02 | DPS Growth (%) | 6.06 |
| ROCE | 0.26 | Net Gearing | 72.36 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 May | Numis | Buy | 1,310.00 | 1,772.00 | 1,570.00 | Reiterates |
| 17 Jul | Numis | Buy | 1,310.00 | 1,732.00 | 1,772.00 | Reiterates |
| 22 Feb | Numis | Buy | 1,310.00 | 1,732.00 | 1,732.00 | Reiterates |
| 11 Oct | Numis | Buy | 1,310.00 | 1,732.00 | 1,732.00 | Reiterates |
| 09 Aug | Numis | Buy | 1,310.00 | 1,732.00 | 1,732.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Mar 2017 | Sir Henry Angest | Buy | 150,500 @ 1,433.20p | £2,156,966.00 |
| 23 Jan 2017 | James Cobb | Buy | 1,000 @ 1,485.00p | £14,850.00 |
| 21 Mar 2016 | James Cobb | Buy | 5,000 @ 1,338.00p | £66,900.00 |
| 20 Dec 2013 | Sir Henry Angest | Buy | 10,000 @ 1,410.00p | £141,000.00 |
| 18 Dec 2013 | Sir Henry Angest | Buy | 3,000 @ 1,250.00p | £37,500.00 |
