872.50p-2.50 (-0.29 %)20 Jan 2021, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price845.00pHigh Price868.55p
Ask Price900.00pLow Price850.00p
Open Price850.00pSpread6.11%
Prev Close875.00pVolume658

Arbuthnot Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021850.00868.55850.00872.50658
Jan 19, 2021900.00900.00850.00875.001,015
Jan 18, 2021900.00900.00868.55875.001,307
Jan 15, 2021845.00892.50845.00857.501,217
Jan 14, 2021890.00890.00885.05870.00342
More Arbuthnot Banking Group PLC Historic Prices >

Arbuthnot Banking Group PLC Information

NameArbuthnot Banking Group PLCEpicARBB
ISINGB0007922338CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS500Prev Close875.00p
Shares in Issue (m)15.02 mMarket Cap£131.07 m
PE Ratio34.364261Div per Share£0.00
Div Yield2.43Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0588
ROCEn/aQuick Ration/a
Current Ration/a

Arbuthnot Banking Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
07/01/2021Mr. Nigel Patrick Gray BoardmanNon-Executive DirectorPurchase2,078£7.75£16,105
06/01/2021Mr. Nigel Patrick Gray BoardmanNon-Executive DirectorPurchase1,000£7.85£7,850
06/01/2021Mr. Nigel Patrick Gray BoardmanNon-Executive DirectorPurchase1,000£7.85£7,850
04/01/2021Mr. Nigel Patrick Gray BoardmanNon-Executive DirectorPurchase1,250£7.85£9,813
04/01/2021Mr. Nigel Patrick Gray BoardmanNon-Executive DirectorPurchase1,000£7.90£7,900
More Arbuthnot Banking Group PLC Director Deals >

Arbuthnot Banking Group PLC News