| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 0.00 | 1,344.50 | 1,300.00 | 1,330.00 | 1,813 |
| Sep 19, 2017 | 1,358.00 | 1,358.00 | 1,341.75 | 1,328.50 | 805 |
| Sep 18, 2017 | 1,302.00 | 1,344.75 | 1,301.00 | 1,325.00 | 3,231 |
| Sep 15, 2017 | 0.00 | 1,349.00 | 1,302.44 | 1,330.00 | 2,092 |
| Sep 14, 2017 | 0.00 | 1,390.00 | 1,320.00 | 1,351.00 | 2,942 |
| Company Name | Arbuthnot Banking Group | Epic | ARBB |
|---|---|---|---|
| ISIN | GB0007922338 | Index | n/a |
| EMS | 200 | Prev Close | 1,330.00 |
| Shares in Issue (m) | 14.89 | Market Cap (£m) | 198.02 |
| PE Ratio | 1.18 | Div per Share (p) | 31.00 |
| Div Yield | 2.41 | Div Cover | 35.23 |
| EPS | 1,127.20 | EPS Growth (%) | 1,206.14 |
| PEG | 0.00 | DPS Growth (%) | 6.90 |
| ROCE | 0.01 | Net Gearing | 66.01 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Aug | Numis | Buy | 1,330.00 | 1,732.00 | 1,732.00 | Reiterates |
| 18 Jul | Numis | Buy | 1,330.00 | 1,732.00 | 1,732.00 | Reiterates |
| 21 Feb | Numis | Add | 1,330.00 | 1,685.00 | 1,685.00 | Reiterates |
| 21 Dec | Numis | Add | 1,330.00 | 1,835.00 | 1,835.00 | Reiterates |
| 13 Oct | Numis | Add | 1,330.00 | 1,835.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Mar 2017 | Sir Henry Angest | Buy | 150,500 @ 1,433.20p | £2,156,966.00 |
| 23 Jan 2017 | James Cobb | Buy | 1,000 @ 1,485.00p | £14,850.00 |
| 21 Mar 2016 | James Cobb | Buy | 5,000 @ 1,338.00p | £66,900.00 |
| 20 Dec 2013 | Sir Henry Angest | Buy | 10,000 @ 1,410.00p | £141,000.00 |
| 18 Dec 2013 | Sir Henry Angest | Buy | 3,000 @ 1,250.00p | £37,500.00 |
