Arbuthnot Banking Group (ARBB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arbuthnot Banking Group Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 1,407.00 1,407.00 1,393.90 1,412.00 3,592
Feb 24, 2017 1,384.10 1,420.00 1,383.60 1,414.50 6,276
Feb 23, 2017 1,410.00 1,440.00 1,410.00 1,410.00 1,889
Feb 22, 2017 1,415.00 1,415.00 1,386.25 1,412.00 1,657
Feb 21, 2017 1,397.45 1,429.60 1,375.00 1,412.50 2,993
More Arbuthnot Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Arbuthnot Banking Group Charts >

Arbuthnot Banking Group Share Information

Company Name Arbuthnot Banking Group Epic ARBB
ISIN GB0007922338 Index n/a
EMS 200 Prev Close 1,412.00
Shares in Issue (m) 14.89 Market Cap (£m) 210.61
PE Ratio 16.39 Div per Share (p) 29.00
Div Yield 2.12 Div Cover 2.10
EPS 86.30 EPS Growth (%) 52.74
PEG 0.31 DPS Growth (%) 7.41
ROCE 1.01 Net Gearing 74.91
Quick Ratio 0.00 Current Ratio 0.00

Arbuthnot Banking Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Numis Add 0.00 1,685.00 1,685.00 Reiterates
21 Dec Numis Add 0.00 1,835.00 1,835.00 Reiterates
13 Oct Numis Add 0.00 1,835.00 - Reiterates
03 Aug Numis Buy 0.00 1,631.00 1,835.00 Reiterates
19 Jul Numis Buy 0.00 1,631.00 1,631.00 Reiterates
More Arbuthnot Banking Group Broker Views >

Arbuthnot Banking Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2017 James Cobb Buy 1,000 @ 1,485.00p £14,850.00
21 Mar 2016 James Cobb Buy 5,000 @ 1,338.00p £66,900.00
20 Dec 2013 Sir Henry Angest Buy 10,000 @ 1,410.00p £141,000.00
18 Dec 2013 Sir Henry Angest Buy 3,000 @ 1,250.00p £37,500.00
18 Oct 2013 Sir Henry Angest Buy 1,000 @ 1,000.00p £10,000.00
More Arbuthnot Banking Group Director Deals >

Arbuthnot Banking Group News