Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arbuthnot Banking Group Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 768.60 787.50 765.00 770.00 2,836
Jun 2, 2020 790.00 795.00 790.00 777.50 2,615
Jun 1, 2020 759.80 759.80 755.00 762.50 1,041
May 29, 2020 759.80 759.80 759.80 772.50 131
May 28, 2020 750.00 787.30 750.00 780.00 1,136
More Arbuthnot Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Arbuthnot Banking Group Charts >

Arbuthnot Banking Group Information

Name Arbuthnot Banking Group Epic ARBB
ISIN GB0007922338 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 300 Prev Close 770.00
Shares in Issue (m) 14.89 Market Cap (£m) 115.76
PE Ratio 18.87 Div per Share (p) 37.00
Div Yield 2.06 Div Cover 2.58
EPS 41.20 EPS Growth (%) 130.63
PEG 0.14 DPS Growth (%) 5.71
ROCE 0.27 Net Gearing 79.42
Quick Ratio 0.00 Current Ratio 0.00

Arbuthnot Banking Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May Numis Buy 770.00 1,772.00 1,570.00 Reiterates
17 Jul Numis Buy 770.00 1,732.00 1,772.00 Reiterates
22 Feb Numis Buy 770.00 1,732.00 1,732.00 Reiterates
11 Oct Numis Buy 770.00 1,732.00 1,732.00 Reiterates
09 Aug Numis Buy 770.00 1,732.00 1,732.00 Reiterates
More Arbuthnot Banking Group Broker Views >

Arbuthnot Banking Group Director Deals

Date Director Type Volume / Price Trade Value
22 Apr 2020 Nigel Boardman Buy 5,020 @ 995.00p £49,949.00
30 Mar 2017 Sir Henry Angest Buy 150,500 @ 1,433.2p £2,156,966.00
23 Jan 2017 James Cobb Buy 1,000 @ 1,485.000p £14,850.00
21 Mar 2016 James Cobb Buy 5,000 @ 1,338.000p £66,900.00
20 Dec 2013 Sir Henry Angest Buy 10,000 @ 1,410.000p £141,000.00
More Arbuthnot Banking Group Director Deals >

Arbuthnot Banking Group News