| Bid Price | 885.00p | High Price | 930.00p |
|---|
| Ask Price | 910.00p | Low Price | 885.25p |
|---|
| Open Price | 930.00p | Spread | 2.75% |
|---|
| Prev Close | 885.00p | Volume | 2,612 |
|---|
Arbuthnot Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 930.00 | 930.00 | 885.25 | 897.50 | 2,612 |
| Dec 4, 2025 | 910.00 | 910.00 | 880.00 | 885.00 | 3,022 |
| Dec 3, 2025 | 900.00 | 920.00 | 860.00 | 887.50 | 2,021 |
| Dec 2, 2025 | 890.00 | 900.00 | 890.00 | 880.00 | 6,771 |
| Dec 1, 2025 | 890.00 | 925.00 | 890.00 | 900.00 | 2,441 |
Arbuthnot Banking Group PLC Information
| Name | Arbuthnot Banking Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0007922338 | Epic | ARBB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 16.32 m | Prev Close | 885.00p |
|---|
| PE Ratio | 8.957086 | Market Cap | £146.47 m |
|---|
| Div Yield | 5.68 | Div per Share | £0.29 |
|---|
| EPS | £0.43 | Div Cover | 1.4655 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0682 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Arbuthnot Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/11/24 | BUY | Henry Angest | CEO | 116,000 @ £9.00 | £1,044,000.00 |
| 08/02/24 | BUY | Henry Angest | CEO | 100,000 @ £9.90 | £990,000.00 |
| 05/12/23 | BUY | Henry Angest | CEO | 69,941 @ £9.75 | £681,925.00 |
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.15 | £13,725.00 |
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.10 | £13,650.00 |
| 26/10/23 | BUY | Jayne Almond | NED | 3,000 @ £8.95 | £26,850.00 |
| 26/10/23 | BUY | Jayne Almond | NED | 5,617 @ £8.90 | £49,991.00 |
| 31/05/23 | SELL | Andrew Salmon | ED | 2,068 @ £9.35 | £19,336.00 |
| 31/05/23 | SELL | Andrew Salmon | ED | 27,563 @ £9.35 | £257,714.00 |
| 31/05/23 | BUY | Andrew Salmon | ED | 31,699 @ £9.35 | £296,433.00 |
Arbuthnot Banking Group PLC News
