| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 1,035.00 | 1,062.00 | 1,020.00 | 1,050.00 | 6,130 |
| Feb 25, 2020 | 1,059.20 | 1,080.00 | 1,030.00 | 1,045.00 | 6,455 |
| Feb 24, 2020 | 1,050.00 | 1,059.50 | 1,020.00 | 1,040.00 | 9,389 |
| Feb 21, 2020 | 1,050.00 | 1,076.00 | 1,050.00 | 1,075.00 | 3,259 |
| Feb 20, 2020 | 1,099.00 | 1,099.00 | 1,051.40 | 1,085.00 | 1,064 |
| Name | Arbuthnot Banking Group | Epic | ARBB |
|---|---|---|---|
| ISIN | GB0007922338 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 300 | Prev Close | 1,050.00 |
| Shares in Issue (m) | 14.89 | Market Cap (£m) | 155.59 |
| PE Ratio | -7.77 | Div per Share (p) | 35.00 |
| Div Yield | 3.45 | Div Cover | 0.00 |
| EPS | -134.50 | EPS Growth (%) | -406.38 |
| PEG | 0.02 | DPS Growth (%) | 6.06 |
| ROCE | 0.26 | Net Gearing | 72.36 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 May | Numis | Buy | 1,050.00 | 1,772.00 | 1,570.00 | Reiterates |
| 17 Jul | Numis | Buy | 1,050.00 | 1,732.00 | 1,772.00 | Reiterates |
| 22 Feb | Numis | Buy | 1,050.00 | 1,732.00 | 1,732.00 | Reiterates |
| 11 Oct | Numis | Buy | 1,050.00 | 1,732.00 | 1,732.00 | Reiterates |
| 09 Aug | Numis | Buy | 1,050.00 | 1,732.00 | 1,732.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Mar 2017 | Sir Henry Angest | Buy | 150,500 @ 1,433.2p | £2,156,966.00 |
| 23 Jan 2017 | James Cobb | Buy | 1,000 @ 1,485.000p | £14,850.00 |
| 21 Mar 2016 | James Cobb | Buy | 5,000 @ 1,338.000p | £66,900.00 |
| 20 Dec 2013 | Sir Henry Angest | Buy | 10,000 @ 1,410.000p | £141,000.00 |
| 18 Dec 2013 | Sir Henry Angest | Buy | 3,000 @ 1,250.000p | £37,500.00 |
You can opt out at any time.
