| Bid Price | 970.00p | High Price | 1000.00p |
|---|
| Ask Price | 1000.00p | Low Price | 1000.00p |
|---|
| Open Price | 1000.00p | Spread | 3.00% |
|---|
| Prev Close | 970.00p | Volume | 1 |
|---|
Arbuthnot Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2023 | 1000.00 | 1000.00 | 1000.00 | 985.00 | 1 |
| Nov 24, 2023 | 950.00 | 983.60 | 944.00 | 970.00 | 1,153 |
| Nov 23, 2023 | 922.80 | 922.80 | 922.80 | 935.00 | 330 |
| Nov 22, 2023 | 945.00 | 945.00 | 945.00 | 930.00 | 10 |
| Nov 21, 2023 | 950.00 | 950.00 | 921.00 | 930.00 | 2,413 |
Arbuthnot Banking Group PLC Information
| Name | Arbuthnot Banking Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0007922338 | Epic | ARBB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 16.30 m | Prev Close | 970.00p |
|---|
| PE Ratio | 4.340278 | Market Cap | £160.56 m |
|---|
| Div Yield | 4.58 | Div per Share | £0.25 |
|---|
| EPS | £1.29 | Div Cover | 5.1760 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 1.4375 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Arbuthnot Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.15 | £13,725.00 |
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.10 | £13,650.00 |
| 26/10/23 | BUY | Jayne Almond | NED | 3,000 @ £8.95 | £26,850.00 |
| 26/10/23 | BUY | Jayne Almond | NED | 5,617 @ £8.90 | £49,991.00 |
| 31/05/23 | SELL | Andrew Salmon | ED | 2,068 @ £9.35 | £19,336.00 |
Arbuthnot Banking Group PLC News
