Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arbuthnot Banking Group Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 1,640.00 1,640.00 1,605.00 1,615.00 4,264
Jul 17, 2018 1,608.00 1,650.00 1,600.00 1,650.00 5,749
Jul 16, 2018 1,590.00 1,640.00 1,590.00 1,610.00 3,106
Jul 13, 2018 1,640.00 1,640.00 1,580.00 1,610.00 743
Jul 12, 2018 1,637.00 1,637.00 1,590.00 1,610.00 1,025
More Arbuthnot Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Arbuthnot Banking Group Charts >

Arbuthnot Banking Group Information

Name Arbuthnot Banking Group Epic ARBB
ISIN GB0007922338 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 200 Prev Close 1,615.00
Shares in Issue (m) 14.89 Market Cap (£m) 240.46
PE Ratio 36.79 Div per Share (p) 33.00
Div Yield 2.11 Div Cover 1.29
EPS 43.90 EPS Growth (%) -96.11
PEG -0.38 DPS Growth (%) 6.45
ROCE 0.38 Net Gearing 70.35
Quick Ratio 0.00 Current Ratio 0.00

Arbuthnot Banking Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Numis Buy 1,615.00 1,732.00 1,772.00 Reiterates
22 Feb Numis Buy 1,615.00 1,732.00 1,732.00 Reiterates
11 Oct Numis Buy 1,615.00 1,732.00 1,732.00 Reiterates
09 Aug Numis Buy 1,615.00 1,732.00 1,732.00 Reiterates
18 Jul Numis Buy 1,615.00 1,732.00 1,732.00 Reiterates
More Arbuthnot Banking Group Broker Views >

Arbuthnot Banking Group Director Deals

Date Director Type Volume / Price Trade Value
30 Mar 2017 Sir Henry Angest Buy 150,500 @ 1,433.20p £2,156,966.00
23 Jan 2017 James Cobb Buy 1,000 @ 1,485.00p £14,850.00
21 Mar 2016 James Cobb Buy 5,000 @ 1,338.00p £66,900.00
20 Dec 2013 Sir Henry Angest Buy 10,000 @ 1,410.00p £141,000.00
18 Dec 2013 Sir Henry Angest Buy 3,000 @ 1,250.00p £37,500.00
More Arbuthnot Banking Group Director Deals >

Arbuthnot Banking Group News