| Bid Price | 845.00p | High Price | 868.55p |
|---|
| Ask Price | 900.00p | Low Price | 850.00p |
|---|
| Open Price | 850.00p | Spread | 6.11% |
|---|
| Prev Close | 875.00p | Volume | 658 |
|---|
Arbuthnot Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2021 | 850.00 | 868.55 | 850.00 | 872.50 | 658 |
| Jan 19, 2021 | 900.00 | 900.00 | 850.00 | 875.00 | 1,015 |
| Jan 18, 2021 | 900.00 | 900.00 | 868.55 | 875.00 | 1,307 |
| Jan 15, 2021 | 845.00 | 892.50 | 845.00 | 857.50 | 1,217 |
| Jan 14, 2021 | 890.00 | 890.00 | 885.05 | 870.00 | 342 |
Arbuthnot Banking Group PLC Information
| Name | Arbuthnot Banking Group PLC | Epic | ARBB |
|---|
| ISIN | GB0007922338 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 500 | Prev Close | 875.00p |
|---|
| Shares in Issue (m) | 15.02 m | Market Cap | £131.07 m |
|---|
| PE Ratio | 34.364261 | Div per Share | £0.00 |
|---|
| Div Yield | 2.43 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0588 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Arbuthnot Banking Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 07/01/2021 | Mr. Nigel Patrick Gray BoardmanNon-Executive Director | Purchase | 2,078 | £7.75 | £16,105 |
| 06/01/2021 | Mr. Nigel Patrick Gray BoardmanNon-Executive Director | Purchase | 1,000 | £7.85 | £7,850 |
| 06/01/2021 | Mr. Nigel Patrick Gray BoardmanNon-Executive Director | Purchase | 1,000 | £7.85 | £7,850 |
| 04/01/2021 | Mr. Nigel Patrick Gray BoardmanNon-Executive Director | Purchase | 1,250 | £7.85 | £9,813 |
| 04/01/2021 | Mr. Nigel Patrick Gray BoardmanNon-Executive Director | Purchase | 1,000 | £7.90 | £7,900 |
Arbuthnot Banking Group PLC News
