985.00p+15.00 (+1.55%)27 Nov 2023, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price970.00pHigh Price1000.00p
Ask Price1000.00pLow Price1000.00p
Open Price1000.00pSpread3.00%
Prev Close970.00pVolume1

Arbuthnot Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20231000.001000.001000.00985.001
Nov 24, 2023950.00983.60944.00970.001,153
Nov 23, 2023922.80922.80922.80935.00330
Nov 22, 2023945.00945.00945.00930.0010
Nov 21, 2023950.00950.00921.00930.002,413
More Arbuthnot Banking Group PLC Historic Prices >

Arbuthnot Banking Group PLC Information

NameArbuthnot Banking Group PLCIndexFTSE AIM All Share
ISINGB0007922338EpicARBB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBanks - RegionalSectorFinancial Services
EMS300Trading StatusClosed
Shares in Issue16.30 mPrev Close970.00p
PE Ratio4.340278Market Cap£160.56 m
Div Yield4.58Div per Share£0.25
EPS£1.29Div Cover5.1760
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)1.4375
Current Ration/aQuick Ration/a

Arbuthnot Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/23BUYJayne AlmondNED1,500 @ £9.15£13,725.00
30/10/23BUYJayne AlmondNED1,500 @ £9.10£13,650.00
26/10/23BUYJayne AlmondNED3,000 @ £8.95£26,850.00
26/10/23BUYJayne AlmondNED5,617 @ £8.90£49,991.00
31/05/23SELLAndrew SalmonED2,068 @ £9.35£19,336.00
More Arbuthnot Banking Group PLC Director Deals >

Arbuthnot Banking Group PLC News