895.00p+0.00 (+0.00%)24 Jan 2022, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price880.00pHigh Price895.00p
Ask Price910.00pLow Price895.00p
Open Price895.00pSpread3.30%
Prev Close895.00pVolume292

Arbuthnot Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022895.00900.00895.00895.002,511
Jan 20, 2022915.00915.00893.00895.006,512
Jan 19, 2022895.00900.00891.50905.002,122
Jan 18, 2022851.00851.00851.00857.501
Jan 17, 2022875.00890.00846.00857.503,579
More Arbuthnot Banking Group PLC Historic Prices >

Arbuthnot Banking Group PLC Information

NameArbuthnot Banking Group PLCEpicARBB
ISINGB0007922338CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryBanks - RegionalSectorFinancial Services
EMS500Prev Close895.00p
Shares in Issue15.02 mMarket Cap£134.45 m
PE Ratio51.546392Div per Share£0.00
Div Yield1.79Div Covern/a
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Arbuthnot Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/08/21BUYNigel BoardmanNED1,000 @ £10.55£10,550.00
17/08/21BUYNigel BoardmanNED1,500 @ £10.50£15,750.00
12/08/21BUYNigel BoardmanNED600 @ £10.10£6,060.00
09/08/21BUYNigel BoardmanNED1,365 @ £9.88£13,483.00
21/06/21BUYNigel BoardmanNED500 @ £10.30£5,150.00
More Arbuthnot Banking Group PLC Director Deals >

Arbuthnot Banking Group PLC News