| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 723.50 | 755.00 | 723.50 | 725.00 | 1,603 |
| Aug 11, 2020 | 723.50 | 753.25 | 723.50 | 735.00 | 415 |
| Aug 10, 2020 | 750.00 | 755.00 | 721.00 | 722.50 | 682 |
| Aug 7, 2020 | 0.00 | 0.00 | 0.00 | 722.50 | 0 |
| Aug 6, 2020 | 717.00 | 741.00 | 717.00 | 722.50 | 1,464 |
| Name | Arbuthnot Banking Group | Epic | ARBB |
|---|---|---|---|
| ISIN | GB0007922338 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 300 | Prev Close | 725.00 |
| Shares in Issue (m) | 14.89 | Market Cap (£m) | 109.44 |
| PE Ratio | 17.84 | Div per Share (p) | 37.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 41.20 | EPS Growth (%) | 130.63 |
| PEG | 0.14 | DPS Growth (%) | 5.71 |
| ROCE | 0.27 | Net Gearing | 79.42 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 May | Numis | Buy | 725.00 | 1,772.00 | 1,570.00 | Reiterates |
| 17 Jul | Numis | Buy | 725.00 | 1,732.00 | 1,772.00 | Reiterates |
| 22 Feb | Numis | Buy | 725.00 | 1,732.00 | 1,732.00 | Reiterates |
| 11 Oct | Numis | Buy | 725.00 | 1,732.00 | 1,732.00 | Reiterates |
| 09 Aug | Numis | Buy | 725.00 | 1,732.00 | 1,732.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/04/20 | BUY | Nigel Boardman | NED | 3,520 @ 1,010.20p | £35,559.00 |
| 22/04/20 | BUY | Nigel Boardman | NED | 1,500 @ 960.00p | £14,400.00 |
| 30/03/17 | BUY | Henry Angest | CEO | 150,500 @ 1,433.20p | £2,156,966.00 |
| 23/01/17 | BUY | James Cobb | ED | 1,000 @ 1,485.00p | £0.00 |
| 23/01/17 | BUY | James Cobb | ED | 1,000 @ 1,485.00p | £0.00 |
You can opt out at any time.
