818.25p-14.25 (-1.71%)08 Dec 2021, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202113:01:30818.25p1,016£8,313.42
Dec 7, 202115:52:04820.00p500£4,100.00
Dec 7, 202115:23:49833.00p150£1,249.50
Dec 7, 202108:54:02820.44p596£4,889.85
Dec 7, 202108:19:56835.00p600£5,010.00
Dec 6, 202109:15:53837.00p11£92.07
Dec 6, 202108:48:42837.00p596£4,988.52
Dec 3, 202112:41:54820.00p27£221.40
Dec 3, 202110:28:05820.00p600£4,920.00
Dec 3, 202108:10:00845.00p100£845.00
Dec 2, 202113:52:57818.80p203£1,662.16
Dec 1, 202116:12:18815.00p1,050£8,557.50
Nov 30, 202116:28:16820.00p5,000£41,000.00
Nov 30, 202115:53:30835.00p2£16.70
Nov 30, 202111:23:54828.00p181£1,498.68
Nov 30, 202109:56:10812.50p425£3,453.13
Nov 30, 202108:03:15835.00p5£41.75
Nov 29, 202113:52:22820.00p8,000£65,600.00
Nov 29, 202114:17:54820.00p17,000£139,400.00
Nov 29, 202114:19:40820.00p25,000£205,000.00
Nov 29, 202113:51:28820.00p34,683£284,400.60
Nov 29, 202113:51:39820.00p25,000£205,000.00
Nov 29, 202114:19:54820.00p8,000£65,600.00
Nov 29, 202114:50:28828.00p100£828.00
Nov 26, 202113:06:04810.00p11,258£91,189.80
Nov 26, 202113:06:24820.00p9,279£76,087.80
Nov 26, 202112:36:18820.00p6,500£53,300.00
Nov 26, 202116:16:27829.00p244£2,022.76
Nov 26, 202115:43:12810.00p4£32.40
Nov 26, 202113:11:16815.00p4,452£36,283.80
Nov 26, 202113:10:53810.00p4,769£38,628.90
Nov 26, 202113:09:43815.00p4,769£38,867.35
Nov 26, 202114:23:24822.00p300£2,466.00
Nov 26, 202113:36:01825.00p10£82.50
Nov 26, 202113:10:41815.00p1,206£9,828.90
Nov 26, 202112:33:44820.00p102£836.40
Nov 26, 202112:33:22820.00p500£4,100.00
Nov 26, 202112:33:19820.00p860£7,052.00
Nov 25, 202110:17:38820.00p2,000£16,400.00
Nov 25, 202110:25:49822.50p378£3,109.05
Nov 24, 202115:24:52820.00p28£229.60
Nov 24, 202115:13:18849.00p750£6,367.50
Nov 23, 202116:28:00810.00p5£40.50
Nov 23, 202109:05:29821.00p525£4,310.25
Nov 22, 202113:23:57820.00p1,500£12,300.00
Nov 22, 202111:21:03849.00p2,000£16,980.00
Nov 22, 202109:55:32820.00p3,500£28,700.00
Nov 22, 202111:23:23852.50p10£85.25
Nov 22, 202110:52:25815.00p1,000£8,150.00
Nov 22, 202110:30:04815.04p300£2,445.12