Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Arbuthnot Banking Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 10:03 1,295.00 387 1,290.00 1,340.00 Sell £5,011.65 O
Aug 22 2019, 14:53 1,338.95 29 1,290.00 1,340.00 Buy £388.30 O
Aug 22 2019, 14:40 1,290.00 1 1,290.00 1,340.00 Sell £12.90 O
Aug 22 2019, 12:38 1,338.95 58 1,290.00 1,340.00 Buy £776.59 O
Aug 22 2019, 11:22 1,295.00 1 1,290.00 1,340.00 Sell £12.95 O
Aug 22 2019, 10:52 1,334.50 74 1,290.00 1,340.00 Buy £987.53 O
Aug 22 2019, 10:28 1,330.00 62 1,290.00 1,340.00 Buy £824.60 O
Aug 22 2019, 10:21 1,310.00 3,000 1,290.00 1,340.00 Sell £39,300.00 O
Aug 22 2019, 10:21 1,310.00 2,285 1,290.00 1,340.00 Sell £29,933.50 O
Aug 21 2019, 14:11 1,291.00 4 1,290.00 1,340.00 Sell £51.64 O
Aug 21 2019, 13:04 1,291.00 2,000 1,290.00 1,340.00 Sell £25,820.00 O
Aug 21 2019, 11:36 1,291.00 3,316 1,290.00 1,340.00 Sell £42,809.56 O
Aug 20 2019, 08:50 1,340.00 109 1,280.00 1,340.00 Buy £1,460.60 O
Aug 20 2019, 08:23 1,330.00 110 1,270.00 1,330.00 Buy £1,463.00 O
Aug 20 2019, 08:07 1,320.00 100 1,270.00 1,320.00 Buy £1,320.00 AT
Aug 20 2019, 08:07 1,320.00 102 1,270.00 1,320.00 Buy £1,346.40 O
Aug 19 2019, 15:22 1,291.00 207 1,290.00 1,340.00 Sell £2,672.37 O
Aug 19 2019, 14:42 1,290.00 1 1,290.00 1,340.00 Sell £12.90 O
Aug 19 2019, 13:08 1,291.00 308 1,290.00 1,340.00 Sell £3,976.28 O
Aug 19 2019, 09:02 1,340.00 61 1,280.00 1,340.00 Buy £817.40 O
Aug 19 2019, 08:46 1,340.00 31 1,280.00 1,340.00 Buy £415.40 O
Aug 16 2019, 15:14 1,339.00 4 1,290.00 1,340.00 Buy £53.56 O
Aug 16 2019, 15:14 1,339.00 6 1,290.00 1,340.00 Buy £80.34 O
Aug 16 2019, 15:04 1,350.00 26 1,290.00 1,360.00 Buy £351.00 O
Aug 16 2019, 14:30 1,350.00 85 1,280.00 1,360.00 Buy £1,147.50 O
Aug 16 2019, 14:11 1,360.00 1,500 1,280.00 1,360.00 Buy £20,400.00 O
Aug 16 2019, 14:10 1,280.00 83 1,280.00 1,360.00 Sell £1,062.40 O
Showing 1 to 27 of 27
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.