1. Share Prices

  2. Arbuthnot Banking Group PLC (ARBB)

1,065.00p+0.00 (+0.00%)22 Apr 2024, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202413:31:411,053.13p100£1,053.13
Apr 22, 202413:27:101,053.13p437£4,602.16
Apr 22, 202411:41:081,079.00p500£5,395.00
Apr 22, 202408:54:091,089.50p9£98.06
Apr 22, 202408:00:181,090.00p2£21.80
Apr 19, 202416:12:331,058.38p315£3,333.88
Apr 18, 202414:04:481,075.00p1,022£10,986.50
Apr 18, 202409:52:101,055.00p1,817£19,169.35
Apr 17, 202411:58:051,137.00p100£1,137.00
Apr 17, 202410:50:421,098.00p99£1,087.02
Apr 17, 202410:18:031,139.20p499£5,684.61
Apr 17, 202409:01:131,132.00p79£894.28
Apr 17, 202408:07:071,100.00p99£1,089.00
Apr 17, 202408:00:191,100.00p5£55.00
Apr 16, 202409:39:491,139.20p880£10,024.96
Apr 16, 202409:48:271,121.60p150£1,682.40
Apr 15, 202416:01:331,122.00p15£168.30
Apr 15, 202413:23:551,124.80p315£3,543.12
Apr 15, 202411:55:581,127.00p30£338.10
Apr 15, 202410:04:181,098.40p1,014£11,137.78
Apr 15, 202410:11:061,060.00p54£572.40
Apr 15, 202408:37:381,097.00p99£1,086.03
Apr 12, 202416:02:401,138.40p306£3,483.50
Apr 12, 202415:04:291,093.00p214£2,339.02
Apr 12, 202413:29:001,060.00p22£233.20
Apr 12, 202411:12:401,082.00p1,000£10,820.00
Apr 12, 202411:04:231,139.20p40£455.68
Apr 12, 202408:47:541,139.30p58£660.79
Apr 12, 202408:22:401,139.30p50£569.65
Apr 11, 202415:44:131,109.20p500£5,546.00
Apr 11, 202412:27:231,108.50p99£1,097.42
Apr 11, 202411:23:431,107.63p82£908.25
Apr 11, 202411:05:261,103.00p135£1,489.05
Apr 11, 202410:53:041,130.00p50£565.00
Apr 11, 202410:53:041,130.00p200£2,260.00
Apr 11, 202408:59:461,115.47p895£9,983.50
Apr 11, 202409:14:341,129.00p353£3,985.37
Apr 11, 202408:59:561,110.00p500£5,550.00
Apr 11, 202408:13:081,060.00p7£74.20
Apr 11, 202408:11:411,090.00p125£1,362.50
Apr 11, 202408:11:411,090.00p300£3,270.00
Apr 11, 202408:11:201,090.15p457£4,982.00
Apr 10, 202412:37:161,047.00p250£2,617.50
Apr 10, 202410:32:551,089.40p300£3,268.20
Apr 10, 202409:36:321,082.80p221£2,392.99
Apr 10, 202408:38:431,039.00p139£1,444.21
Apr 9, 202415:05:221,066.30p93£991.66
Apr 9, 202415:03:311,038.00p100£1,038.00
Apr 9, 202414:42:481,066.40p500£5,332.00
Apr 9, 202412:04:591,066.60p375£3,999.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,739.009.30
Petershill Partners PLC202.348.79
Ferrexpo PLC52.508.92
Jd Sports Fashion PLC125.956.33
Ocado Group PLC377.185.24
Mobico Group PLC55.752.95

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,653.89-3.84
Hochschild Mining PLC147.80-3.40
Anglo American PLC2,091.50-3.17
Jupiter Fund Management PLC78.70-2.84
Fresnillo PLC571.00-2.73
Antofagasta PLC2,150.00-2.32