Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arbuthnot Banking Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 14:59 759.80 131 755.00 795.00 Sell £995.338 O
May 28 2020, 12:45 787.30 400 745.00 790.00 Buy £3,149.2 O
May 28 2020, 11:27 787.30 8 745.00 790.00 Buy £62.984 O
May 28 2020, 11:09 786.70 250 735.00 790.00 Buy £1,966.75 O
May 28 2020, 10:26 750.00 378 740.00 790.00 Sell £2,835.000 O
May 27 2020, 14:35 770.00 3,000 725.00 780.00 Buy £23,100.0000 O
May 27 2020, 14:34 760.00 500 725.00 760.00 Buy £3,800.000 AT
May 27 2020, 14:34 760.00 198 725.00 760.00 Buy £1,504.8 AT
May 27 2020, 14:34 770.00 605 725.00 770.00 Buy £4,658.5 AT
May 27 2020, 14:27 760.00 2 725.00 760.00 Buy £15.2 AT
May 27 2020, 10:29 759.939 2 725.00 760.00 Buy £15.19878 O
May 27 2020, 10:04 760.00 100 725.00 760.00 Buy £760.00 AT
May 27 2020, 10:04 759.939 100 725.00 760.00 Buy £759.939 O
May 26 2020, 12:58 730.00 2 725.00 760.00 Sell £14.6 O
May 26 2020, 12:53 730.00 100 725.00 760.00 Sell £730.00 O
May 26 2020, 09:51 760.00 81 725.00 760.00 Buy £615.6 AT
May 26 2020, 09:51 760.00 300 725.00 760.00 Buy £2,280.000 AT
May 26 2020, 08:38 759.939 10 725.00 760.00 Buy £75.9939 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.