1. Share Prices

  2. Arc Minerals Limited (ARCM)

1.73p+0.03 (+1.47%)23 Apr 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arc Minerals Limited Trades

DateTimePriceQuantityValue
Apr 23, 202416:17:591.73p5,130£88.98
Apr 23, 202415:31:261.73p50,000£864.50
Apr 23, 202415:12:461.73p12,901£223.06
Apr 23, 202415:09:181.71p100,000£1,711.00
Apr 23, 202414:51:441.73p200,000£3,450.00
Apr 23, 202414:43:491.68p27,029£454.90
Apr 23, 202414:11:061.72p158,054£2,718.53
Apr 23, 202414:08:281.72p290,000£4,988.00
Apr 23, 202414:07:171.70p220,000£3,740.00
Apr 23, 202413:56:281.70p25,000£424.88
Apr 23, 202413:46:311.70p80,000£1,359.60
Apr 23, 202413:29:151.70p115,175£1,957.40
Apr 23, 202412:47:311.68p1,636£27.41
Apr 23, 202412:43:341.68p119,368£2,000.01
Apr 23, 202412:38:031.68p12,232£204.95
Apr 23, 202412:14:311.70p100,000£1,700.00
Apr 23, 202410:24:461.70p117,681£1,999.99
Apr 23, 202410:16:401.70p265,205£4,500.00
Apr 23, 202409:45:101.68p250,000£4,200.00
Apr 23, 202409:39:591.68p400,000£6,722.00
Apr 23, 202409:33:031.68p29,991£504.00
Apr 23, 202408:47:451.72p5,574£96.01
Apr 23, 202408:00:441.68p150,000£2,520.75
Apr 22, 202415:36:021.68p250,000£4,200.00
Apr 22, 202413:41:511.70p117,470£1,993.23
Apr 22, 202413:33:361.70p58,492£992.49
Apr 22, 202413:18:511.70p1,062,044£18,016.51
Apr 22, 202413:05:171.70p50,000£848.40
Apr 22, 202411:50:431.67p200,000£3,342.60
Apr 22, 202411:43:421.70p40,000£680.00
Apr 22, 202411:16:431.70p14,732£250.00
Apr 22, 202411:15:511.70p43,947£746.00
Apr 22, 202410:31:291.70p21,188£359.98
Apr 22, 202410:30:061.66p100,000£1,660.00
Apr 22, 202410:28:401.70p90,000£1,530.00
Apr 22, 202409:58:291.70p1,000,000£17,000.00
Apr 22, 202409:26:431.70p240,000£4,080.00
Apr 22, 202408:30:541.70p457,449£7,778.92
Apr 22, 202408:09:591.70p512,778£8,730.05
Apr 22, 202408:00:101.70p1,448£24.62
Apr 19, 202417:08:011.73p400,000£6,900.00
Apr 19, 202416:29:581.70p340,000£5,790.20
Apr 19, 202415:28:291.69p2,800,000£47,320.00
Apr 19, 202416:25:231.74p34,352£596.01
Apr 19, 202416:24:181.73p107,268£1,855.74
Apr 19, 202416:16:431.73p357,897£6,188.04
Apr 19, 202416:05:411.73p259,826£4,494.96
Apr 19, 202415:46:451.70p47,903£811.96
Apr 19, 202415:43:471.70p60,000£1,017.00
Apr 19, 202415:39:161.74p427£7.43

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.