| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 45.50 | 48.00 | 44.00 | 46.50 | 347,974 |
| Sep 21, 2017 | 44.50 | 47.00 | 45.00 | 45.50 | 101,750 |
| Sep 20, 2017 | 43.50 | 47.00 | 43.00 | 44.50 | 160,000 |
| Sep 19, 2017 | 43.00 | 43.00 | 43.00 | 43.00 | 145,000 |
| Sep 18, 2017 | 43.00 | 0.00 | 0.00 | 43.00 | 0 |
| Company Name | Arden Partners | Epic | ARDN |
|---|---|---|---|
| ISIN | GB00B15CTY44 | Index | n/a |
| EMS | 1,000 | Prev Close | 46.50 |
| Shares in Issue (m) | 32.21 | Market Cap (£m) | 14.66 |
| PE Ratio | -18.20 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.50 | EPS Growth (%) | 76.85 |
| PEG | -0.24 | DPS Growth (%) | n/a |
| ROCE | -6.04 | Net Gearing | -24.30 |
| Quick Ratio | 3.55 | Current Ratio | 3.55 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Nov | Altium Securities | Buy | 46.50 | 77.00 | 41.00 | Reiterates |
| 05 Jul | Altium Securities | Buy | 46.50 | 77.00 | 77.00 | Reiterates |
| 14 Jun | Altium Securities | Buy | 46.50 | 70.00 | 77.00 | Reiterates |
| 17 May | Altium Securities | Buy | 46.50 | 55.00 | 66.00 | Upgrades |
| 21 Jan | finnCap | Buy | 46.50 | 60.00 | 60.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | Luke Johnson | Placing | 1,250,000 @ 40.00p | £500,000.00 |
| 30 Jun 2017 | Donald Brown | Placing | 200,000 @ 40.00p | £80,000.00 |
| 30 Jun 2017 | James Reed-Daunter | Placing | 200,000 @ 40.00p | £80,000.00 |
| 30 Jun 2017 | Steve Wassell | Placing | 37,500 @ 40.00p | £15,000.00 |
| 02 Aug 2016 | Luke Johnson | Buy | 20,500 @ 22.57p | £4,627.47 |
