| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 8.50 | 9.00 | 8.01 | 9.00 | 97,474 |
| Jul 30, 2020 | 6.82 | 6.82 | 6.82 | 7.50 | 1,500 |
| Jul 29, 2020 | 6.65 | 8.00 | 6.65 | 7.50 | 58,408 |
| Jul 28, 2020 | 8.00 | 8.00 | 8.00 | 7.00 | 351,143 |
| Jul 27, 2020 | 6.00 | 0.00 | 0.00 | 6.25 | 0 |
| Name | Arden Partners | Epic | ARDN |
|---|---|---|---|
| ISIN | GB00B15CTY44 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 9.00 |
| Shares in Issue (m) | 29.07 | Market Cap (£m) | 2.62 |
| PE Ratio | -1.01 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.90 | EPS Growth (%) | 7.29 |
| PEG | -0.14 | DPS Growth (%) | -100.00 |
| ROCE | -42.24 | Net Gearing | -0.42 |
| Quick Ratio | 3.38 | Current Ratio | 3.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Nov | Altium Securities | Buy | 9.00 | 77.00 | 41.00 | Reiterates |
| 05 Jul | Altium Securities | Buy | 9.00 | 77.00 | 77.00 | Reiterates |
| 14 Jun | Altium Securities | Buy | 9.00 | 70.00 | 77.00 | Reiterates |
| 17 May | Altium Securities | Buy | 9.00 | 55.00 | 66.00 | Upgrades |
| 21 Jan | finnCap | Buy | 9.00 | 60.00 | 60.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/07/20 | TIN | James Reed-Daunter | ED | 2,206 @ 0p | £0.00 |
| 14/07/20 | BUY | James Reed-Daunter | ED | 2,206 @ 0.68p | £15.00 |
| 14/07/20 | TIN | Donald Brown | CEO | 26,470 @ 0p | £0.00 |
| 14/07/20 | BUY | Donald Brown | CEO | 26,470 @ 0.68p | £180.00 |
| 11/06/20 | BUY | James Reed-Daunter | ED | 1,744 @ 8.00p | £140.00 |
You can opt out at any time.
