| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2020 | 0.00 | 0.00 | 0.00 | 14.00 | 0 |
| Feb 17, 2020 | 13.75 | 13.75 | 13.75 | 14.00 | 4,670 |
| Feb 14, 2020 | 14.9815 | 14.9815 | 14.9815 | 14.00 | 33,750 |
| Feb 13, 2020 | 14.00 | 14.00 | 12.75 | 14.00 | 45,422 |
| Feb 12, 2020 | 14.00 | 14.00 | 14.00 | 15.00 | 292 |
| Name | Arden Partners | Epic | ARDN |
|---|---|---|---|
| ISIN | GB00B15CTY44 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Investment Services |
| EMS | 2,000 | Prev Close | 14.00 |
| Shares in Issue (m) | 29.07 | Market Cap (£m) | 4.07 |
| PE Ratio | -1.57 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.90 | EPS Growth (%) | 7.29 |
| PEG | -0.22 | DPS Growth (%) | -100.00 |
| ROCE | -42.24 | Net Gearing | -0.42 |
| Quick Ratio | 3.38 | Current Ratio | 3.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Nov | Altium Securities | Buy | 14.00 | 77.00 | 41.00 | Reiterates |
| 05 Jul | Altium Securities | Buy | 14.00 | 77.00 | 77.00 | Reiterates |
| 14 Jun | Altium Securities | Buy | 14.00 | 70.00 | 77.00 | Reiterates |
| 17 May | Altium Securities | Buy | 14.00 | 55.00 | 66.00 | Upgrades |
| 21 Jan | finnCap | Buy | 14.00 | 60.00 | 60.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Feb 2020 | James Reed-Daunter | Buy | 974 @ 15.0p | £146.10 |
| 13 Jan 2020 | James Reed-Daunter | Buy | 840 @ 17.85p | £149.90 |
| 11 Dec 2019 | James Reed-Daunter | Buy | 836 @ 17.95p | £150.02 |
| 12 Nov 2019 | James Reed-Daunter | Buy | 818 @ 18.35p | £150.06 |
| 11 Oct 2019 | James Reed-Daunter | Buy | 811 @ 18.5p | £150.04 |
You can opt out at any time.
