| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2018 | 63.60 | 64.80 | 63.60 | 64.00 | 7,721 |
| Oct 19, 2018 | 64.00 | 64.00 | 63.55 | 64.00 | 10,500 |
| Oct 18, 2018 | 64.96 | 65.00 | 63.50 | 64.00 | 488,685 |
| Oct 17, 2018 | 63.93 | 65.00 | 63.16 | 64.00 | 117,957 |
| Oct 16, 2018 | 63.96 | 63.96 | 62.86 | 63.00 | 17,970 |
| Name | Arena Events Group Ord 1p | Epic | ARE |
|---|---|---|---|
| ISIN | GB00BF0HYJ24 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Leisure Goods | |
| EMS | 5,000 | Prev Close | 64.00 |
| Shares in Issue (m) | 151.55 | Market Cap (£m) | 96.99 |
| PE Ratio | 0.00 | Div per Share (p) | 1.35 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -4.09 | Net Gearing | 35.81 |
| Quick Ratio | 0.87 | Current Ratio | 1.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Altium Securities | Buy | 64.00 | 50.00 | 50.00 | Reiterates |
| 06 May | Altium Securities | Buy | 64.00 | 50.00 | 50.00 | Reiterates |
| 01 Apr | Altium Securities | Buy | 64.00 | 50.00 | 50.00 | Reiterates |
| 08 Mar | Altium Securities | Buy | 64.00 | 50.00 | 50.00 | Reiterates |
| 03 Mar | Altium Securities | Buy | 64.00 | 50.00 | 50.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Aug 2018 | Greg Lawless | Placing | 83,333 @ 60.00p | £49,999.80 |
| 15 Aug 2018 | Piers Wilson | Placing | 83,333 @ 60.00p | £49,999.80 |
| 08 Jan 2018 | Greg Lawless | Placing | 2,513,541 @ 55.00p | £1,382,447.55 |
| 27 Mar 2012 | Mark Elliott | Transfer In | 2,543,829 @ 0.00p | £0.00 |
| 27 Mar 2012 | Mark Elliott | Transfer In | 1,000,000 @ 39.50p | £395,000.00 |
