| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 8.515 | 8.92 | 8.50 | 9.25 | 65,473 |
| Apr 2, 2020 | 8.80 | 8.80 | 8.80 | 9.25 | 20,000 |
| Apr 1, 2020 | 9.0409 | 9.10 | 8.3605 | 9.25 | 89,907 |
| Mar 31, 2020 | 9.40 | 9.70 | 9.00 | 9.50 | 240,305 |
| Mar 30, 2020 | 10.30 | 10.37 | 9.0926 | 9.75 | 230,738 |
| Name | Arena Events Group Ord 1p | Epic | ARE |
|---|---|---|---|
| ISIN | GB00BF0HYJ24 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 10,000 | Prev Close | 9.25 |
| Shares in Issue (m) | 152.71 | Market Cap (£m) | 14.13 |
| PE Ratio | -5.78 | Div per Share (p) | 1.50 |
| Div Yield | 12.43 | Div Cover | 0.00 |
| EPS | -1.60 | EPS Growth (%) | 42.86 |
| PEG | -0.13 | DPS Growth (%) | 11.11 |
| ROCE | -1.49 | Net Gearing | 45.85 |
| Quick Ratio | 0.90 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Altium Securities | Buy | 9.25 | 50.00 | 50.00 | Reiterates |
| 06 May | Altium Securities | Buy | 9.25 | 50.00 | 50.00 | Reiterates |
| 01 Apr | Altium Securities | Buy | 9.25 | 50.00 | 50.00 | Reiterates |
| 08 Mar | Altium Securities | Buy | 9.25 | 50.00 | 50.00 | Reiterates |
| 03 Mar | Altium Securities | Buy | 9.25 | 50.00 | 50.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Sep 2019 | Greg Lawless | Buy | 100,000 @ 18.0p | £18,000.00 |
| 10 Sep 2019 | Greg Lawless | Buy | 200,000 @ 21.0p | £42,000.00 |
| 15 Aug 2018 | Greg Lawless | Placing | 83,333 @ 60.0p | £49,999.80 |
| 15 Aug 2018 | Piers Wilson | Placing | 83,333 @ 60.0p | £49,999.80 |
| 08 Jan 2018 | Greg Lawless | Placing | 2,513,541 @ 55.0p | £1,382,447.55 |
You can opt out at any time.
