| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 58.00 | 58.00 | 57.98 | 57.50 | 97,880 |
| Apr 19, 2018 | 57.84 | 58.00 | 56.00 | 57.50 | 182,304 |
| Apr 18, 2018 | 54.88 | 58.00 | 54.87 | 57.00 | 415,267 |
| Apr 17, 2018 | 54.50 | 54.90 | 52.50 | 53.75 | 233,651 |
| Apr 16, 2018 | 52.50 | 53.65 | 52.50 | 53.25 | 1,125,011 |
| Company Name | Arena Events Group Ord 1p | Epic | ARE |
|---|---|---|---|
| ISIN | GB00BF0HYJ24 | Currency | GBX |
| EMS | 5,000 | Prev Close | 57.50 |
| Shares in Issue (m) | 117.15 | Market Cap (£m) | 67.36 |
| PE Ratio | 0.00 | Div per Share (p) | 1.35 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -4.09 | Net Gearing | 35.81 |
| Quick Ratio | 0.87 | Current Ratio | 1.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Altium Securities | Buy | 57.50 | 50.00 | 50.00 | Reiterates |
| 06 May | Altium Securities | Buy | 57.50 | 50.00 | 50.00 | Reiterates |
| 01 Apr | Altium Securities | Buy | 57.50 | 50.00 | 50.00 | Reiterates |
| 08 Mar | Altium Securities | Buy | 57.50 | 50.00 | 50.00 | Reiterates |
| 03 Mar | Altium Securities | Buy | 57.50 | 50.00 | 50.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2018 | Greg Lawless | Placing | 2,513,541 @ 55.00p | £1,382,447.55 |
| 27 Mar 2012 | Mark Elliott | Transfer In | 2,543,829 @ 0.00p | £0.00 |
| 27 Mar 2012 | Mark Elliott | Transfer In | 1,000,000 @ 39.50p | £395,000.00 |
| 27 Mar 2012 | Mark Elliott | Transfer In | 1,045,845 @ 39.50p | £413,108.78 |
| 27 Mar 2012 | Antony Harris | Transfer In | 1,569,521 @ 0.00p | £0.00 |
