| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 | 16.52 | 16.83 | 16.51 | 16.75 | 61,653 |
| Nov 15, 2019 | 17.76 | 17.76 | 16.97 | 17.00 | 1,688,378 |
| Nov 14, 2019 | 18.70 | 18.70 | 17.76 | 18.00 | 149,501 |
| Nov 13, 2019 | 18.50 | 18.88 | 18.50 | 19.00 | 50,519 |
| Nov 12, 2019 | 18.55 | 19.50 | 18.51 | 19.00 | 162,623 |
| Name | Arena Events Group Ord 1p | Epic | ARE |
|---|---|---|---|
| ISIN | GB00BF0HYJ24 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 10,000 | Prev Close | 16.75 |
| Shares in Issue (m) | 152.71 | Market Cap (£m) | 25.58 |
| PE Ratio | -10.47 | Div per Share (p) | 1.50 |
| Div Yield | 6.87 | Div Cover | 0.00 |
| EPS | -1.60 | EPS Growth (%) | 42.86 |
| PEG | -0.24 | DPS Growth (%) | 11.11 |
| ROCE | -1.49 | Net Gearing | 45.85 |
| Quick Ratio | 0.90 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Altium Securities | Buy | 16.75 | 50.00 | 50.00 | Reiterates |
| 06 May | Altium Securities | Buy | 16.75 | 50.00 | 50.00 | Reiterates |
| 01 Apr | Altium Securities | Buy | 16.75 | 50.00 | 50.00 | Reiterates |
| 08 Mar | Altium Securities | Buy | 16.75 | 50.00 | 50.00 | Reiterates |
| 03 Mar | Altium Securities | Buy | 16.75 | 50.00 | 50.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Sep 2019 | Greg Lawless | Buy | 100,000 @ 18.00p | £18,000.00 |
| 10 Sep 2019 | Greg Lawless | Buy | 200,000 @ 21.00p | £42,000.00 |
| 15 Aug 2018 | Greg Lawless | Placing | 83,333 @ 60.00p | £49,999.80 |
| 15 Aug 2018 | Piers Wilson | Placing | 83,333 @ 60.00p | £49,999.80 |
| 08 Jan 2018 | Greg Lawless | Placing | 2,513,541 @ 55.00p | £1,382,447.55 |
