| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 6.55 | 6.55 | 4.995 | 5.10 | 11,836,909 |
| Jul 2, 2020 | 6.64 | 6.975 | 6.50 | 6.75 | 351,355 |
| Jul 1, 2020 | 6.875 | 6.875 | 6.502 | 6.60 | 257,901 |
| Jun 30, 2020 | 6.855 | 6.95 | 6.565 | 6.75 | 428,966 |
| Jun 29, 2020 | 7.17 | 7.17 | 7.00 | 7.10 | 180,963 |
| Name | Arena Events Group Ord 1p | Epic | ARE |
|---|---|---|---|
| ISIN | GB00BF0HYJ24 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 10,000 | Prev Close | 5.10 |
| Shares in Issue (m) | 247.71 | Market Cap (£m) | 16.72 |
| PE Ratio | -4.22 | Div per Share (p) | 1.50 |
| Div Yield | 17.04 | Div Cover | 0.00 |
| EPS | -1.60 | EPS Growth (%) | 42.86 |
| PEG | -0.10 | DPS Growth (%) | 11.11 |
| ROCE | -1.49 | Net Gearing | 45.85 |
| Quick Ratio | 0.90 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Altium Securities | Buy | 6.50 | 50.00 | 50.00 | Reiterates |
| 06 May | Altium Securities | Buy | 6.50 | 50.00 | 50.00 | Reiterates |
| 01 Apr | Altium Securities | Buy | 6.50 | 50.00 | 50.00 | Reiterates |
| 08 Mar | Altium Securities | Buy | 6.50 | 50.00 | 50.00 | Reiterates |
| 03 Mar | Altium Securities | Buy | 6.50 | 50.00 | 50.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jul 2020 | Stephen Trowbridge | Buy | 185,185 @ 0.054p | £10,000.00 |
| 26 Mar 2020 | Gregory Lawless | Placing | 2,500,000 @ 0.1p | £250,000.00 |
| 13 Sep 2019 | Gregory Lawless | Buy | 100,000 @ 0.18p | £18,000.00 |
| 10 Sep 2019 | Gregory Lawless | Buy | 200,000 @ 0.21p | £42,000.00 |
| 08 Oct 2018 | Gregory Lawless | Sell | 784,954 @ 0.6p | £470,972.00 |
You can opt out at any time.
