Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arena Events Group Ord 1p Historic Prices

 
     
Date Open High Low Close Volume
Nov 11, 2019 20.12 20.26 18.68 19.00 403,798
Nov 8, 2019 18.80 19.50 18.80 19.50 66,873
Nov 7, 2019 18.80 18.80 18.80 19.25 158,121
Nov 6, 2019 18.80 19.38 18.80 19.25 12,284
Nov 5, 2019 19.40 19.40 18.60 19.25 110,882
Nov 4, 2019 18.97 19.15 18.55 19.00 116,936
Nov 1, 2019 18.55 18.97 18.50 19.00 37,851
Oct 31, 2019 18.55 19.00 18.55 19.00 11,273
Oct 30, 2019 19.15 19.15 18.50 19.00 43,000
Oct 29, 2019 19.15 19.15 18.50 19.00 39,237
Oct 28, 2019 18.65 18.65 18.50 19.00 20,261
Oct 25, 2019 18.59 19.25 16.25 19.00 369,171
Oct 24, 2019 18.70 19.16 18.70 19.25 107,145
Oct 23, 2019 19.05 19.16 18.70 19.25 74,547
Oct 22, 2019 18.80 19.10 18.65 19.25 65,960
Oct 21, 2019 19.16 19.16 18.80 19.25 37,228
Oct 18, 2019 19.16 19.40 18.75 19.25 221,352
Oct 17, 2019 19.16 19.16 18.58 19.25 316,479
Oct 16, 2019 18.77 19.18 18.77 19.25 52,579
Oct 15, 2019 18.65 19.20 18.65 19.25 124,373
Oct 14, 2019 18.85 18.85 18.85 19.25 4,000
Oct 11, 2019 19.00 19.25 18.56 19.25 216,610
Oct 10, 2019 0.00 0.00 0.00 18.75 0
Oct 9, 2019 19.00 19.00 18.06 18.50 171,071
Oct 8, 2019 19.22 19.50 19.00 19.50 564,942
Oct 7, 2019 19.70 19.90 19.00 19.50 159,594
Oct 4, 2019 19.13 19.60 19.13 19.50 144,699
Oct 3, 2019 19.60 19.60 19.00 19.50 242,838
Oct 2, 2019 19.85 19.85 19.00 19.50 84,791
Oct 1, 2019 19.00 19.95 19.00 19.50 549,161
Sep 30, 2019 17.35 18.50 17.26 18.00 29,066,415
Sep 27, 2019 18.00 18.00 17.21 17.50 120,631
Sep 26, 2019 18.45 18.50 18.10 18.25 108,462
Sep 25, 2019 18.00 18.60 18.00 18.25 465,991
Sep 24, 2019 18.60 18.60 18.00 18.75 24,183
Sep 23, 2019 19.15 19.15 18.00 18.75 127,245
Sep 20, 2019 18.50 19.20 18.50 19.00 157,821
Sep 19, 2019 18.50 19.50 18.24 19.50 116,033
Sep 18, 2019 18.36 19.25 18.36 19.25 4,308,615
Sep 17, 2019 18.50 19.49 18.00 19.00 8,504,380
Sep 16, 2019 19.82 19.82 18.01 18.50 1,257,585
Sep 13, 2019 17.84 19.99 17.50 19.50 9,573,121
Sep 12, 2019 16.00 17.84 15.30 17.50 2,738,209
Sep 11, 2019 20.55 20.55 15.00 16.50 2,826,139
Sep 10, 2019 26.60 26.60 20.00 20.50 3,755,989
Sep 9, 2019 28.00 28.00 27.22 27.75 53,678
Sep 6, 2019 26.50 28.00 26.15 27.75 368,784
Sep 5, 2019 27.10 27.78 26.70 27.50 87,600
Sep 4, 2019 28.50 28.70 27.75 28.25 442,194
Sep 3, 2019 29.00 29.00 28.60 28.75 58,195
Showing 1 to 50 of 260