Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arena Events Group Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 13 2019, 13:35 18.79 519 18.50 19.50 Sell £97.49 O
Nov 13 2019, 11:25 18.88 10,000 18.50 19.50 Sell £1,887.50 O
Nov 13 2019, 09:43 18.50 30,000 18.50 19.50 Sell £5,550.00 O
Nov 12 2019, 14:34 18.51 1,200 18.50 19.50 Sell £222.12 O
Nov 12 2019, 13:22 18.94 20,000 18.50 19.50 Sell £3,788.00 O
Nov 12 2019, 13:21 18.85 20,000 18.50 19.50 Sell £3,769.76 O
Nov 12 2019, 13:20 18.85 10,000 18.50 19.50 Sell £1,884.88 O
Nov 12 2019, 13:18 18.81 21,230 18.50 19.50 Sell £3,992.41 O
Nov 12 2019, 13:02 18.81 142 18.50 19.00 Buy £26.70 O
Nov 12 2019, 13:02 18.81 856 18.50 19.00 Buy £160.98 O
Nov 12 2019, 13:02 18.81 419 18.50 19.00 Buy £78.80 O
Nov 12 2019, 13:02 18.81 2,651 18.50 19.00 Buy £498.53 O
Nov 12 2019, 13:02 18.81 4,726 18.50 19.00 Buy £888.75 O
Nov 12 2019, 13:02 18.81 437 18.50 19.00 Buy £82.18 O
Nov 12 2019, 12:25 18.83 13,721 18.50 19.00 Buy £2,583.66 O
Nov 12 2019, 10:56 18.51 10,000 18.50 19.50 Sell £1,851.00 O
Nov 12 2019, 09:44 19.00 50,000 18.50 19.50 ? £9,500.00 O
Nov 12 2019, 08:22 19.50 20 18.50 19.50 Buy £3.90 O
Nov 11 2019, 16:45 19.39 3,724 18.50 19.50 Buy £722.24 O
Nov 11 2019, 16:45 19.39 16,276 18.50 19.50 Buy £3,156.62 O
Nov 11 2019, 14:01 18.70 2,495 18.50 19.50 Sell £466.57 O
Nov 11 2019, 13:48 19.34 3,877 18.50 19.50 Buy £749.81 O
Nov 11 2019, 11:51 18.68 23,000 18.50 20.00 Sell £4,296.40 O
Nov 11 2019, 11:50 18.68 5,000 18.50 20.00 Sell £934.00 O
Nov 11 2019, 11:12 19.00 50,000 19.00 20.00 Sell £9,500.00 O
Nov 11 2019, 11:07 19.20 5,000 19.00 20.00 Sell £960.00 O
Nov 11 2019, 10:05 19.15 10,000 19.00 20.50 Sell £1,915.00 O
Nov 11 2019, 10:02 20.00 5,000 19.00 20.50 Buy £1,000.00 O
Nov 11 2019, 09:03 19.50 200,000 19.00 20.50 Sell £39,000.00 O
Nov 11 2019, 08:07 19.10 8,950 19.00 20.50 Sell £1,709.45 O
Nov 11 2019, 08:00 20.20 12,376 19.00 20.50 Buy £2,499.94 O
Nov 11 2019, 08:00 20.12 10,000 19.00 20.50 Buy £2,012.49 O
Nov 8 2019, 15:49 19.10 2,122 19.00 20.00 Sell £405.30 O
Nov 8 2019, 15:20 19.50 10,000 19.00 20.00 ? £1,950.00 O
Nov 8 2019, 13:32 19.10 5,000 19.00 20.00 Sell £955.00 O
Nov 8 2019, 12:38 19.38 10,000 19.00 20.00 Sell £1,938.00 O
Nov 8 2019, 12:02 19.10 5,000 19.00 20.00 Sell £955.00 O
Nov 8 2019, 11:25 19.10 26,252 19.00 20.00 Sell £5,014.13 O
Nov 8 2019, 08:26 18.80 3,175 18.50 20.00 Sell £596.90 O
Nov 7 2019, 10:43 18.80 1,711 18.50 20.00 Sell £321.67 O
Nov 7 2019, 10:26 19.00 156,410 18.50 20.00 Sell £29,717.90 O
Nov 6 2019, 13:58 19.38 2,000 18.50 20.00 Buy £387.60 O
Nov 6 2019, 13:05 18.80 8,000 18.50 20.00 Sell £1,504.00 O
Nov 6 2019, 09:17 18.80 2,284 18.50 20.00 Sell £429.39 O
Showing 1 to 44 of 44
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.