Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arena Events Group Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 15:18 8.525 8,645 8.50 10.00 Sell £736.98625 O
Apr 3 2020, 13:00 8.92 3,812 8.50 10.00 Sell £340.0304 O
Apr 3 2020, 12:07 8.92 1,681 8.50 10.00 Sell £149.9452 O
Apr 3 2020, 11:55 8.50 50,585 8.50 10.00 Sell £4,299.725 O
Apr 2 2020, 12:06 8.80 10,000 8.50 10.00 Sell £880.00 O
Apr 1 2020, 15:33 8.80 5,546 8.50 10.00 Sell £488.048 O
Apr 1 2020, 14:29 9.088 4,700 8.50 10.00 Sell £427.136 O
Apr 1 2020, 13:41 9.088 1,500 8.50 10.00 Sell £136.32 O
Apr 1 2020, 13:27 9.10 2,066 8.50 10.00 Sell £188.006 O
Apr 1 2020, 13:03 9.00 15,000 9.00 10.00 Sell £1,350.000 O
Apr 1 2020, 09:58 9.0409 11,095 9.00 10.00 Sell £1,003.087855 O
Mar 31 2020, 16:39 9.30 50,000 9.00 10.00 Sell £4,650.000 O
Mar 31 2020, 12:40 9.50 100,000 9.50 10.00 Sell £9,500.000 O
Mar 31 2020, 12:26 9.00 3,000 9.00 10.00 Sell £270.00 O
Mar 31 2020, 10:23 9.299 3,183 9.00 10.00 Sell £295.98717 O
Mar 31 2020, 09:26 9.00 4,000 9.00 10.00 Sell £360.00 O
Mar 31 2020, 09:25 9.35 122 9.00 10.00 Sell £11.407 O
Mar 31 2020, 08:36 9.40 30,000 9.00 10.00 Sell £2,820.000 O
Mar 30 2020, 14:23 9.0926 50,000 9.00 11.00 Sell £4,546.3 O
Mar 30 2020, 14:15 9.985 4,882 9.50 11.00 Sell £487.4677 O
Mar 30 2020, 13:24 9.125 70,000 10.00 11.00 Sell £6,387.5 O
Mar 30 2020, 11:53 9.55 40,000 10.00 11.00 Sell £3,820.000 O
Mar 30 2020, 11:20 10.20 2,941 10.00 11.00 Sell £299.982 O
Mar 30 2020, 10:06 10.00 4,500 10.00 11.00 Sell £450.00 O
Mar 30 2020, 10:01 10.245 45,000 10.00 11.00 Sell £4,610.25 O
Mar 30 2020, 09:57 10.37 10,000 10.00 11.00 Sell £1,037.000 O
Mar 30 2020, 09:36 10.00 572 10.00 11.00 Sell £57.2 O
Mar 30 2020, 08:12 10.30 2,378 10.00 11.00 Sell £244.934 O
Showing 1 to 28 of 28
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.