15.88p-0.63 (-3.79%)12 May 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arena Events Group PLC Trades

DateTimePriceQuantityValue
May 12, 202116:11:3015.64p397£62.07
May 12, 202116:08:1716.00p3,378£540.48
May 12, 202116:04:1715.64p20,000£3,127.00
May 12, 202115:38:2515.63p32£5.00
May 12, 202115:16:5415.63p130£20.32
May 12, 202114:47:3615.63p3,200£500.11
May 12, 202114:35:4816.06p6,225£999.89
May 12, 202114:35:4016.00p33,000£5,280.00
May 12, 202112:41:1615.63p10,000£1,562.75
May 12, 202112:39:2616.00p40,000£6,400.00
May 12, 202112:15:1515.63p359£56.10
May 12, 202111:43:5115.63p3,500£546.90
May 12, 202111:43:0015.63p353£55.16
May 12, 202111:25:0616.25p615£99.94
May 12, 202111:25:0615.50p40£6.20
May 12, 202111:14:3016.08p40,000£6,432.00
May 12, 202111:00:2517.00p5,294£899.98
May 12, 202110:57:1615.62p5,184£809.75
May 12, 202110:45:2216.10p100,000£16,100.00
May 12, 202110:44:3015.58p71,978£11,210.65
May 12, 202110:44:0615.65p50,000£7,825.00
May 12, 202110:43:5216.52p12,049£1,990.49
May 12, 202110:43:4116.06p50,000£8,027.50
May 12, 202110:43:3817.00p120£20.40
May 12, 202110:43:3815.50p1,080£167.40
May 12, 202110:43:3815.50p28£4.34
May 12, 202110:43:3815.50p12£1.86
May 12, 202110:43:3817.00p1,000£170.00
May 12, 202110:43:0916.06p50,865£8,166.38
May 12, 202110:32:1716.10p45,000£7,245.00
May 12, 202110:24:5316.05p1,247£200.14
May 12, 202110:22:4216.68p89,901£14,999.98
May 12, 202110:04:1416.68p359£59.90
May 12, 202109:39:1516.70p575£96.03
May 12, 202109:21:0616.70p5,958£994.99
May 12, 202109:19:3616.04p35£5.61
May 12, 202108:07:2516.75p525£87.94
May 12, 202108:00:2716.50p909£149.99
May 12, 202108:00:2516.50p58,751£9,693.92
May 12, 202108:00:1717.00p2,000£340.00
May 11, 202116:23:3816.01p4,933£789.77
May 11, 202115:32:2116.02p123£19.71
May 11, 202115:04:1216.01p2,000£320.20
May 11, 202114:46:3816.85p4,598£774.53
May 11, 202114:46:3216.50p6,060£999.90
May 11, 202114:03:4016.50p6,024£993.96
May 11, 202114:00:0617.50p3,656£639.80
May 11, 202112:22:5416.06p15,000£2,409.00
May 11, 202111:28:1516.15p35,000£5,652.50
May 11, 202110:24:4617.00p100£17.00