Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arena Events Group Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 12 2020, 08:38 5.15 4,854 5.00 5.30 ? £249.981 O
Aug 12 2020, 08:27 5.085 50,000 5.00 5.30 Sell £2,542.5 O
Aug 12 2020, 08:00 5.085 19,337 5.00 5.30 Sell £983.28645 O
Aug 11 2020, 16:25 5.30 5,566 5.00 5.30 Buy £294.998 O
Aug 11 2020, 16:06 5.2499 25,000 5.00 5.30 Buy £1,312.475 O
Aug 11 2020, 14:45 5.15 15,000 5.00 5.30 ? £772.5 O
Aug 11 2020, 14:20 5.075 2,000 5.00 5.30 Sell £101.5 O
Aug 11 2020, 14:13 5.075 6,000 5.00 5.30 Sell £304.5 O
Aug 11 2020, 11:55 5.015 649 5.00 5.30 Sell £32.54735 O
Aug 11 2020, 10:19 5.144 1,128 5.00 5.30 Sell £58.02432 O
Aug 11 2020, 10:13 5.144 5,000 5.00 5.30 Sell £257.2 O
Aug 11 2020, 09:52 5.25 20,000 5.00 5.30 Buy £1,050.00 O
Aug 11 2020, 08:41 5.016 21,915 5.00 5.30 Sell £1,099.2564 O
Aug 11 2020, 08:01 5.016 10,000 5.00 5.30 Sell £501.6 O
Aug 10 2020, 16:27 5.15 1,282 5.00 5.30 ? £66.023 O
Aug 10 2020, 14:30 5.016 22,645 5.00 5.30 Sell £1,135.8732 O
Aug 10 2020, 14:08 5.159 5,000 5.00 5.30 Buy £257.95 O
Aug 10 2020, 13:43 5.015 14,000 5.00 5.30 Sell £702.1 O
Aug 10 2020, 12:34 5.015 25,000 5.00 5.30 Sell £1,253.75 O
Aug 10 2020, 11:59 5.015 14,858 5.00 5.30 Sell £745.1287 O
Aug 10 2020, 11:24 5.1644 19,538 5.00 5.30 Buy £1,009.020472 O
Aug 10 2020, 11:23 5.015 4,650 5.00 5.30 Sell £233.1975 O
Aug 10 2020, 09:46 5.1644 340 5.00 5.30 Buy £17.55896 O
Aug 10 2020, 08:34 5.1644 29,045 5.00 5.30 Buy £1,499.99998 O
Aug 10 2020, 08:33 5.1644 29,045 5.00 5.30 Buy £1,499.99998 O
Aug 10 2020, 08:13 5.016 18,500 5.00 5.30 Sell £927.96 O
Aug 7 2020, 16:27 5.016 14,622 5.00 5.30 Sell £733.43952 O
Aug 7 2020, 15:24 5.174 2,500 5.00 5.30 Buy £129.35 O
Aug 7 2020, 12:35 5.015 6,772 5.00 5.30 Sell £339.6158 O
Aug 7 2020, 12:22 5.184 19,235 5.00 5.30 Buy £997.1424 O
Aug 7 2020, 08:40 5.185 35,778 5.00 5.30 Buy £1,855.0893 O
Aug 7 2020, 08:02 5.196 83,719 5.00 5.20 Buy £4,350.03924 O
Aug 7 2020, 08:00 5.20 19,077 5.00 5.20 Buy £992.004 O
Aug 6 2020, 13:55 5.005 50,000 5.00 5.50 Sell £2,502.5 O
Aug 6 2020, 13:54 5.005 59,072 5.00 5.50 Sell £2,956.5536 O
Aug 6 2020, 13:21 5.005 29,940 5.00 5.50 Sell £1,498.497 O
Aug 6 2020, 12:37 5.0001 150,000 5.00 5.50 Sell £7,500.15 O
Aug 6 2020, 12:22 5.2944 18,887 5.00 5.50 Buy £999.953328 O
Aug 6 2020, 11:37 5.2944 15,000 5.00 5.50 Buy £794.16 O
Aug 6 2020, 11:17 5.015 24,000 5.00 5.50 Sell £1,203.6 O
Aug 5 2020, 16:05 5.2944 10,000 5.00 5.50 Buy £529.44 O
Aug 5 2020, 15:36 5.2944 114 5.00 5.50 Buy £6.035616 O
Aug 5 2020, 15:15 5.0255 77,396 5.00 5.50 Sell £3,889.53598 O
Aug 5 2020, 14:00 5.0255 4,000 5.00 5.50 Sell £201.02 O
Aug 5 2020, 12:00 5.325 1,000 5.00 5.50 Buy £53.25 O
Aug 5 2020, 09:31 5.0255 2,700 5.00 5.50 Sell £135.6885 O
Showing 1 to 46 of 46
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.