1. Share Prices

  2. Arecor Therapeutics PLC (AREC)

74.00p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arecor Therapeutics PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:14:5677.40p9,684£7,495.42
Dec 5, 202509:53:2777.48p780£604.34
Dec 5, 202508:41:4378.00p130£101.40
Dec 5, 202508:04:1477.48p1,282£993.29
Dec 4, 202514:36:1877.60p644£499.74
Dec 4, 202509:42:3777.00p10,000£7,700.00
Dec 4, 202509:37:3476.44p335£256.07
Dec 3, 202514:16:5476.44p1,824£1,394.27
Dec 3, 202512:07:3075.50p10,000£7,550.00
Dec 3, 202511:44:3276.44p130£99.37
Dec 3, 202510:43:3174.40p3,891£2,894.90
Dec 3, 202508:32:0470.00p3£2.10
Dec 3, 202508:02:5172.10p1,140£821.94
Dec 2, 202515:54:1972.00p1,388£999.36
Dec 2, 202514:24:5673.00p6,845£4,996.85
Dec 2, 202513:38:0272.00p630£453.60
Dec 2, 202511:59:5373.00p3,700£2,701.00
Dec 2, 202511:00:1274.00p2,900£2,146.00
Dec 2, 202508:09:0575.00p1£0.75
Dec 2, 202508:09:0570.00p2£1.40
Nov 28, 202508:00:1572.00p20,000£14,400.00
Nov 28, 202508:00:2870.00p1£0.70
Nov 27, 202512:54:4769.05p1,377£950.82
Nov 27, 202511:43:1370.00p1,006£704.20
Nov 27, 202509:53:4470.55p5,000£3,527.50
Nov 27, 202509:52:5672.80p3,000£2,184.00
Nov 27, 202509:52:5672.80p2,500£1,820.00
Nov 27, 202509:52:4370.51p5,000£3,525.50
Nov 27, 202508:31:0670.55p1,354£955.25
Nov 27, 202508:20:0270.51p2,500£1,762.75
Nov 26, 202514:36:4272.35p6,903£4,994.32
Nov 26, 202514:08:4872.45p4,135£2,995.81
Nov 26, 202512:30:2570.00p1,500£1,050.00
Nov 26, 202511:58:4172.90p1,333£971.76
Nov 26, 202508:36:3870.00p21£14.70
Nov 25, 202516:08:2170.55p2,400£1,693.20
Nov 25, 202512:52:5773.70p8£5.90
Nov 25, 202511:05:1773.18p6,500£4,756.51
Nov 25, 202509:21:1378.00p21£16.38
Nov 25, 202508:53:0673.90p3,000£2,217.00
Nov 25, 202508:15:0074.09p1,170£866.85
Nov 25, 202508:00:1474.20p1,336£991.31
Nov 24, 202516:15:3271.00p25,000£17,750.00
Nov 24, 202516:02:0274.25p10,000£7,425.00
Nov 24, 202514:42:3372.00p25,000£18,000.00
Nov 24, 202512:51:4874.70p20,072£14,993.78
Nov 24, 202513:19:2874.65p1,333£995.02
Nov 24, 202511:05:4778.00p2£1.56
Nov 24, 202509:13:4374.80p12,000£8,976.00
Nov 24, 202509:18:0074.80p1,200£897.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.