1.50p-0.20 (-11.76%)15 Aug 2022, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argos Resources Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 12, 20221.70p1.99p1.50p1.70p60,278
Aug 11, 20221.70p1.97p1.97p1.70p152,054
Aug 10, 20221.70p1.53p1.44p1.70p28,955
Aug 9, 20221.70p1.90p1.44p1.70p50,613
Aug 8, 20221.70p1.90p1.55p1.70p27,286
Aug 5, 20221.70p1.90p1.40p1.70p69,726
Aug 4, 20221.60p1.90p1.44p1.70p87,820
Aug 3, 20221.60p1.90p1.51p1.60p1,328
Aug 2, 20221.60p1.51p1.51p1.60p20,154
Aug 1, 20221.60p1.86p1.86p1.60p2,682
Jul 29, 20221.40p1.65p1.61p1.60p168,885
Jul 28, 20221.60p1.67p1.40p1.40p79,234
Jul 27, 20221.60p1.50p1.50p1.60p124,595
Jul 26, 20221.60p1.33p1.33p1.60p312
Jul 25, 20221.35p1.84p1.15p1.60p893,522
Jun 30, 20221.75p1.80p1.53p1.75p41,771
Jun 29, 20221.75p1.80p1.50p1.75p135,389
Jun 28, 20221.75p2.00p1.41p1.75p486,351
Jun 27, 20221.45p2.00p1.40p1.75p733,210
Jun 24, 20222.00p2.10p1.30p1.45p837,450
Jun 23, 20222.00p1.81p1.80p2.00p9,847
Jun 22, 20222.00p2.13p2.13p2.00p117
Jun 21, 20222.00p1.81p1.81p2.00p53,632
Jun 20, 20222.00p2.17p1.81p2.00p18,172
Jun 17, 20221.90p2.17p1.85p2.00p106,464
Jun 16, 20222.00p2.00p1.80p1.90p61,356
Jun 15, 20222.00p2.14p1.88p2.00p20,650
Jun 14, 20222.00p1.94p1.85p2.00p1,763
Jun 13, 20222.00p2.17p1.85p2.00p7,624
Jun 10, 20222.00p2.17p2.17p2.00p29,566
Jun 9, 20221.90p2.18p2.00p2.00p144,571
Jun 8, 20222.00p2.10p1.82p1.90p341,914
Jun 7, 20222.00p2.20p1.90p2.00p23,878
Jun 6, 20222.10p2.20p1.80p2.00p87,880
Jun 1, 20222.10p2.14p2.14p2.10p233
May 31, 20222.10p2.00p2.00p2.10p15,000
May 30, 20222.10p2.14p2.01p2.10p13,875
May 27, 20222.10p2.15p2.00p2.10p332,777
May 26, 20222.10p2.15p2.00p2.10p338,158
May 25, 20222.10p2.17p2.00p2.10p175,305
May 24, 20222.10p2.02p2.02p2.10p34,305
May 23, 20222.10p2.19p2.00p2.10p439,269
May 20, 20222.10p2.18p2.00p2.10p1,189,140
May 19, 20222.75p2.74p2.00p2.10p1,632,374
May 18, 20222.75p2.74p2.50p2.75p524
May 17, 20222.75p2.79p2.50p2.75p162,991
May 16, 20222.75p2.79p2.51p2.75p21,722
May 13, 20222.75p2.83p2.50p2.75p55,625
May 12, 20222.85p2.90p2.50p2.75p241,377
May 11, 20223.00p3.00p2.50p2.85p851,958
Showing 1 to 50 of 221