1. Share Prices

  2. Argos Resources Limited (ARG)

1.70p+0.00 (+0.00%)16 Aug 2022, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argos Resources Limited Trades

DateTimePriceQuantityValue
Aug 16, 202211:46:291.96p453£8.86
Aug 16, 202210:08:262.00p5,891£117.82
Aug 16, 202210:07:081.50p211£3.17
Aug 15, 202213:28:161.50p163£2.44
Aug 15, 202213:00:331.50p4,347£65.21
Aug 15, 202211:53:161.88p3,191£59.99
Aug 15, 202211:00:351.50p14,961£224.42
Aug 12, 202214:47:001.52p1,756£26.69
Aug 12, 202214:07:151.52p831£12.63
Aug 12, 202212:50:591.50p2,167£32.51
Aug 12, 202212:47:521.99p2,209£43.98
Aug 12, 202209:57:291.52p3,315£50.39
Aug 12, 202209:53:131.56p50,000£777.75
Aug 11, 202216:20:491.97p152,054£3,002.00
Aug 10, 202212:48:501.44p1,254£18.06
Aug 10, 202210:54:451.53p23,588£359.83
Aug 10, 202208:03:191.53p4,113£62.74
Aug 9, 202213:26:511.52p42,845£651.24
Aug 9, 202212:54:221.60p2,000£32.02
Aug 9, 202212:22:381.44p500£7.20
Aug 9, 202208:00:161.90p5,268£99.99
Aug 8, 202214:57:521.55p21,093£326.94
Aug 8, 202212:28:431.90p3,421£65.00
Aug 8, 202211:21:351.90p2,772£52.61
Aug 5, 202216:19:591.90p20,000£380.00
Aug 5, 202216:06:531.87p15,000£280.50
Aug 5, 202215:09:421.87p25,000£467.50
Aug 5, 202212:15:161.87p5,455£102.01
Aug 5, 202211:18:121.87p2,166£40.50
Aug 5, 202210:13:091.90p105£2.00
Aug 5, 202209:15:011.40p2,000£28.00
Aug 4, 202214:04:521.52p86,001£1,307.22
Aug 4, 202213:41:511.90p105£2.00
Aug 4, 202211:15:551.44p1,500£21.61
Aug 4, 202208:03:221.86p214£3.99
Aug 3, 202216:16:111.90p117£2.22
Aug 3, 202215:04:211.90p211£4.01
Aug 3, 202210:40:481.52p1,000£15.15
Aug 2, 202214:48:341.52p154£2.33
Aug 2, 202211:03:361.52p20,000£303.00
Aug 1, 202213:10:081.86p2,682£49.99
Jul 29, 202211:02:321.65p163,281£2,690.05
Jul 29, 202210:11:111.62p5,604£90.50
Jul 28, 202211:15:071.65p22,257£366.68
Jul 28, 202209:43:041.67p5,971£99.98
Jul 28, 202208:07:351.40p51,006£714.09
Jul 27, 202216:07:181.50p124,595£1,869.05
Jul 26, 202209:01:121.34p312£4.17
Jul 25, 202216:02:361.50p100,000£1,500.10
Jul 25, 202215:46:251.30p2,000£26.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC515.2024.20
Xp Power Limited2,415.008.54
Bank Of Georgia Group PLC1,924.005.25
Pets AT Home Group PLC382.404.54
Tbc Bank Group PLC1,740.004.19
Glencore PLC482.903.96

Fallers

CompanyPrice% Chg
Firstgroup PLC114.20-11.40
Ncc Group PLC213.50-6.15
Hammerson PLC25.53-4.09
Clarkson PLC3,510.00-3.97
Hg Capital Trust PLC398.00-3.86
Softcat PLC1,375.00-3.37