Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arix Bioscience Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 77.00 80.00 77.00 80.50 47,177
Aug 11, 2020 78.00 78.00 78.00 81.00 3,928
Aug 10, 2020 76.9999 82.08 76.9999 81.00 191,651
Aug 7, 2020 77.40 77.40 74.16 76.50 50,862
Aug 6, 2020 74.11 77.50 73.00 76.50 24,600
More Arix Bioscience Historic Prices >
Intraday
Historic - 1 year
Advanced Arix Bioscience Charts >

Arix Bioscience Information

Name Arix Bioscience Epic ARIX
ISIN GB00BD045071 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 2,000 Prev Close 80.50
Shares in Issue (m) 135.61 Market Cap (£m) 109.84
PE Ratio -1.51 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -53.80 EPS Growth (%) -267.60
PEG 0.01 DPS Growth (%) n/a
ROCE -37.34 Net Gearing -22.72
Quick Ratio 8.16 Current Ratio 8.16

Arix Bioscience Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr Shore Capital Under Review 80.50 - - Under Review
23 Oct Shore Capital Buy 80.50 - - Initiates/Starts
11 Apr Stifel Buy 80.50 285.00 - Reiterates
06 Aug Jefferies International Buy 80.50 275.00 - Reiterates
18 Jul Jefferies International Buy 80.50 268.00 275.00 Reiterates
More Arix Bioscience Broker Views >

Arix Bioscience Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 PLAC Naseem Amin CH 57,803 @ 86.50p £50,000.00
04/07/19 TIN Jonathan Peacock RES 241,545 @ 0p £0.00
04/07/19 PLAC Arthur Pappas RES 47,619 @ 136.50p £65,000.00
04/07/19 PLAC Mark Breuer NED 36,630 @ 136.50p £50,000.00
21/06/18 BUY Meghan Fitzgerald RES 5,201 @ 1,919.00p £99,807.00
More Arix Bioscience Director Deals >

Arix Bioscience News