Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arix Bioscience Historic Prices

Date Open High Low Close Volume
Aug 20, 2018 159.19 165.00 157.10 165.00 488,024
Aug 17, 2018 160.00 160.00 156.50 158.00 6,850,977
Aug 16, 2018 156.50 158.76 156.50 158.00 26,133
Aug 15, 2018 158.00 160.50 156.50 159.00 64,150
Aug 14, 2018 160.02 161.00 156.10 159.00 228,244
More Arix Bioscience Historic Prices >
Intraday
Historic - 1 year
Advanced Arix Bioscience Charts >

Arix Bioscience Information

Name Arix Bioscience Epic ARIX
ISIN GB00BD045071 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Sector Pharmaceuticals & Biotechnology
EMS 2,000 Prev Close 165.00
Shares in Issue (m) 134.82 Market Cap (£m) 213.02
PE Ratio -1,436.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) 69.44
PEG -20.69 DPS Growth (%) n/a
ROCE -5.25 Net Gearing -47.48
Quick Ratio 20.76 Current Ratio 20.76

Arix Bioscience Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Jefferies International Buy 165.00 275.00 - Reiterates
18 Jul Jefferies International Buy 165.00 268.00 275.00 Reiterates
17 Nov Jefferies International Buy 165.00 - - Reiterates
15 May Jefferies International Buy 165.00 - 245.00 Initiates/Starts
More Arix Bioscience Broker Views >

Arix Bioscience Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2018 Prof Trevor Jones Transfer In 9,535 @ 0.00p £0.00
21 Jun 2018 David U'Prichard Transfer In 9,333 @ 0.00p £0.00
21 Jun 2018 Franz Humer Transfer In 17,740 @ 0.00p £0.00
21 Jun 2018 Meghan FitzGerald Transfer In 5,201 @ 0.00p £0.00
21 Jun 2018 Giles Kerr Transfer In 4,083 @ 0.00p £0.00
More Arix Bioscience Director Deals >

Arix Bioscience News