Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arix Bioscience Historic Prices

Date Open High Low Close Volume
May 23, 2018 209.45 209.45 208.91 209.00 9,470
May 22, 2018 209.45 209.50 208.72 209.00 59,986
May 21, 2018 209.08 209.50 208.33 209.00 31,324
May 18, 2018 209.37 209.37 208.15 209.00 34,700
May 17, 2018 209.80 209.80 208.15 209.00 55,062
More Arix Bioscience Historic Prices >
Intraday
Historic - 1 year
Advanced Arix Bioscience Charts >

Arix Bioscience Share Information

Company Name Arix Bioscience Epic ARIX
ISIN GB00BD045071 Currency GBX
EMS 2,000 Prev Close 209.00
Shares in Issue (m) 134.76 Market Cap (£m) 281.66
PE Ratio -1,900.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) 69.44
PEG -27.36 DPS Growth (%) n/a
ROCE -5.25 Net Gearing -47.48
Quick Ratio 20.76 Current Ratio 20.76

Arix Bioscience Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Jefferies International Buy 209.00 - - Reiterates
15 May Jefferies International Buy 209.00 - 245.00 Initiates/Starts
More Arix Bioscience Broker Views >

Arix Bioscience Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2018 Jonathan Peacock Buy 90,000 @ 225.00p £202,500.00
05 Jun 2017 Dr Joe Anderson Buy 55,000 @ 206.10p £113,355.00
05 Jun 2017 James Rawlingson Buy 26,000 @ 206.10p £53,586.00
05 Jun 2017 Jonathan Peacock Buy 28,016 @ 206.10p £57,740.98
09 May 2017 Dr Joe Anderson Buy 21,532 @ 202.39p £43,578.61
More Arix Bioscience Director Deals >

Arix Bioscience News