Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arix Bioscience Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 101.65 105.75 101.65 103.00 5,671
Sep 22, 2020 102.54 107.02 101.00 103.00 12,141
Sep 21, 2020 105.40 107.00 103.45 104.50 28,190
Sep 18, 2020 100.40 106.00 97.77 106.00 140,104
Sep 17, 2020 97.00 100.40 97.00 99.50 207,244
More Arix Bioscience Historic Prices >
Intraday
Historic - 1 year
Advanced Arix Bioscience Charts >

Arix Bioscience Information

Name Arix Bioscience Epic ARIX
ISIN GB00BD045071 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 2,000 Prev Close 103.00
Shares in Issue (m) 135.61 Market Cap (£m) 139.68
PE Ratio -1.91 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -53.80 EPS Growth (%) -267.60
PEG 0.01 DPS Growth (%) n/a
ROCE -37.34 Net Gearing -22.72
Quick Ratio 8.16 Current Ratio 8.16

Arix Bioscience Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 PLAC Naseem Amin CH 57,803 @ 86.50p £50,000.00
04/07/19 TIN Jonathan Peacock RES 241,545 @ 0p £0.00
04/07/19 PLAC Arthur Pappas RES 47,619 @ 136.50p £65,000.00
04/07/19 PLAC Mark Breuer NED 36,630 @ 136.50p £50,000.00
21/06/18 BUY Meghan Fitzgerald RES 5,201 @ 1,919.00p £99,807.00
More Arix Bioscience Director Deals >

Arix Bioscience News