Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -8.32 | -0.08 | -0.90 | 0.33 | 21.38 | 59.68 |
| Automobiles & Parts | -6.00 | -0.49 | -3.63 | -8.70 | -23.48 | -29.30 |
| Banks | -11.11 | -0.29 | -0.48 | 5.62 | 5.12 | 10.06 |
| Beverages | -170.31 | -0.76 | -0.17 | -2.30 | -1.43 | -21.12 |
| Chemicals | 47.42 | 0.51 | 0.53 | 2.39 | -2.21 | -20.93 |
| Construction & Materials | -129.72 | -1.35 | -2.60 | -2.44 | 1.77 | 16.42 |
| Electricity | -37.35 | -0.38 | 1.54 | 1.97 | -10.72 | -11.32 |
| Electronic & Electrical Equip. | -92.94 | -0.97 | -3.62 | -2.80 | -4.71 | -3.31 |
| Equity Investment Instruments | -87.58 | -0.76 | -1.90 | -0.63 | -0.79 | 3.16 |
| Food & Drug Retailers | -5.50 | -0.15 | -1.24 | -3.17 | -8.28 | -16.94 |
| Food Producers | -20.30 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 19.30 | 0.33 | 2.06 | -1.01 | -3.75 | -6.30 |
| General Financial | -137.83 | -0.97 | -3.66 | -4.59 | -4.08 | 10.71 |
| General Industrials | 14.52 | 0.21 | -1.99 | 2.03 | 0.55 | 6.68 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -166.77 | -1.34 | -1.58 | -5.68 | -6.41 | 4.18 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -99.10 | -0.72 | -5.19 | -6.98 | -4.56 | -10.89 |
| Industrial Metals | -28.09 | -0.41 | 2.21 | 12.17 | -0.64 | -6.31 |
| Industrial Transportation | -22.45 | -0.55 | -2.37 | 6.91 | 1.93 | 16.06 |
| Life Insurance | -22.59 | -0.39 | -1.03 | -5.16 | -8.47 | -19.58 |
| Media | -84.23 | -0.71 | -1.05 | -1.89 | 5.03 | 15.02 |
| Mining | -12.85 | -0.12 | 0.39 | 21.79 | 7.53 | -12.23 |
| Mobile Telecommunications | -0.06 | -0.00 | -0.61 | 0.27 | -7.26 | -28.51 |
| Nonlife Insurance | -13.38 | -0.37 | 0.27 | -3.97 | 7.77 | 16.23 |
| Oil & Gas Producers | -39.47 | -0.42 | -1.26 | 8.04 | 9.41 | 6.41 |
| Personal Goods | -25.73 | -0.16 | -8.60 | -11.91 | -28.13 | -56.74 |
| Pharmaceuticals & Biotech. | -0.48 | -0.00 | -1.14 | 2.52 | 4.12 | -5.41 |
| Real Estate & Investment Servic | -26.04 | -1.21 | -3.85 | -6.50 | -8.29 | -8.58 |
| Real Estate Investment Trusts | -7.26 | -0.33 | -1.96 | -0.62 | -8.45 | -3.04 |
| Software & Computer Services | -4.83 | -0.21 | -4.41 | -7.31 | -3.20 | 22.13 |
| Support Services | -18.30 | -0.18 | -3.49 | -3.60 | -1.29 | 1.13 |
| Tobacco | 44.47 | 0.17 | 0.44 | -2.78 | -0.60 | -16.70 |
| Travel & Leisure | -8.42 | -0.11 | -2.93 | -5.39 | -0.19 | -0.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Rentokil Initial PLC | 418.00 | 1.24 |
| Coca-Cola Hbc AG | 2,438.00 | 1.16 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Bae Systems PLC | 1,301.50 | 1.13 |
| Smurfit Kappa Group PLC | 3,516.00 | 0.92 |
| Imperial Brands PLC | 1,759.50 | 0.63 |
| Haleon PLC | 323.20 | 0.62 |
| Easyjet PLC | 533.20 | 0.60 |
| Airtel Africa PLC | 107.30 | 0.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.08 | -10.39 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| B&M European Value Retail S.A. | 507.20 | -2.46 |
| Fresnillo PLC | 596.00 | -2.30 |
| Scottish Mortgage Investment Trust PLC | 805.49 | -2.27 |
| Beazley PLC | 656.00 | -2.09 |
| Rs Group PLC | 686.50 | -2.07 |
| Ocado Group PLC | 343.00 | -2.00 |
| Marks And Spencer Group PLC | 245.40 | -1.92 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
Latest Market & Company News
| 15:06 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 15:05 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:05 | MNDI | Form 8.3 - Mondi plc | RNS |
| 15:05 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:00 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | BOOK | Investor webinar | Reach |
| 15:00 | TLY | Holding(s) in Company | RNS |
| 14:59 | MNDI, SMDS | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
