2.03p+0.00 (+0.00%)25 May 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Asiamet Resources Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 24, 20222.02p2.07p1.95p2.02p6,980,203
May 23, 20222.05p2.07p1.95p2.02p1,546,494
May 20, 20222.10p2.08p2.00p2.05p4,297,713
May 19, 20222.08p2.09p2.00p2.08p5,223,756
May 18, 20222.05p2.13p2.05p2.08p19,903,804
May 17, 20222.10p2.15p2.01p2.05p9,283,086
May 16, 20222.02p2.15p2.00p2.10p4,813,078
May 13, 20222.00p2.10p2.00p2.02p10,306,942
May 12, 20222.05p2.10p1.90p2.00p17,165,676
May 11, 20222.17p2.18p2.05p2.05p2,145,271
May 10, 20222.08p2.20p2.05p2.17p3,494,984
May 9, 20222.15p2.19p2.05p2.08p4,663,116
May 6, 20222.15p2.17p2.11p2.15p4,348,494
May 5, 20222.20p2.25p2.12p2.15p8,107,704
May 4, 20222.20p2.29p2.15p2.20p10,963,561
May 3, 20222.20p2.36p2.17p2.24p13,843,541
Apr 29, 20222.17p2.33p2.13p2.20p8,450,092
Apr 28, 20222.20p2.21p2.17p2.17p591,374
Apr 27, 20222.20p2.25p2.16p2.20p2,281,037
Apr 26, 20222.13p2.25p2.10p2.20p9,975,222
Apr 25, 20222.15p2.17p2.10p2.13p2,109,942
Apr 22, 20222.20p2.24p2.15p2.15p4,840,119
Apr 21, 20222.25p2.25p2.16p2.20p3,392,241
Apr 20, 20222.23p2.35p2.18p2.23p3,385,103
Apr 19, 20222.27p2.33p2.10p2.23p4,383,899
Apr 14, 20222.35p2.35p2.11p2.27p24,474,375
Apr 13, 20222.30p2.40p2.20p2.35p1,929,457
Apr 12, 20222.30p2.40p2.20p2.30p449,749
Apr 11, 20222.33p2.30p2.15p2.30p2,888,739
Apr 8, 20222.15p2.39p2.17p2.22p10,736,178
Apr 7, 20222.20p2.25p2.10p2.15p2,014,297
Apr 6, 20222.30p2.33p2.10p2.20p4,742,991
Apr 5, 20222.15p2.35p2.05p2.30p2,446,085
Apr 4, 20222.25p2.27p2.11p2.15p1,674,810
Apr 1, 20222.13p2.31p2.13p2.25p6,902,998
Mar 31, 20222.13p2.18p2.07p2.13p3,113,026
Mar 30, 20222.17p2.25p2.08p2.13p3,275,069
Mar 29, 20222.05p2.20p2.01p2.17p4,790,934
Mar 28, 20222.10p2.18p2.04p2.05p5,488,597
Mar 25, 20222.13p2.35p2.03p2.10p5,892,119
Mar 24, 20222.15p2.15p2.07p2.13p14,376,099
Mar 23, 20222.17p2.25p2.06p2.15p1,694,090
Mar 22, 20222.17p2.25p2.10p2.17p2,294,729
Mar 21, 20222.10p2.19p2.10p2.17p2,589,739
Mar 18, 20222.08p2.26p2.06p2.10p17,435,679
Mar 17, 20222.10p2.20p2.05p2.10p6,297,502
Mar 16, 20222.08p2.13p2.05p2.10p1,217,755
Mar 15, 20222.13p2.15p2.05p2.10p6,478,258
Mar 14, 20222.13p2.15p2.11p2.13p940,532
Mar 11, 20222.27p2.31p2.10p2.13p7,792,094
Showing 1 to 50 of 253