Shares Magazine
0.77p-0.01 (-1.29%)24 Apr 2024, 09:56
Asiamet Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 09:56:15 | 0.77p | 550,000 | £4,207.50 |
| Apr 24, 2024 | 09:45:56 | 0.77p | 250,000 | £1,935.00 |
| Apr 24, 2024 | 09:27:36 | 0.80p | 100,000 | £800.00 |
| Apr 24, 2024 | 09:26:31 | 0.80p | 17,510 | £139.99 |
| Apr 24, 2024 | 08:53:45 | 0.80p | 11,763 | £94.05 |
| Apr 23, 2024 | 16:27:41 | 0.80p | 618,564 | £4,948.51 |
| Apr 23, 2024 | 16:22:41 | 0.78p | 500,000 | £3,900.00 |
| Apr 23, 2024 | 16:05:18 | 0.76p | 75,000 | £566.63 |
| Apr 23, 2024 | 15:53:43 | 0.75p | 250,000 | £1,875.00 |
| Apr 23, 2024 | 13:42:06 | 0.73p | 15,870 | £116.09 |
| Apr 23, 2024 | 12:26:55 | 0.75p | 300,000 | £2,242.20 |
| Apr 23, 2024 | 12:19:58 | 0.75p | 50,000 | £376.40 |
| Apr 23, 2024 | 12:19:06 | 0.75p | 50,000 | £376.40 |
| Apr 23, 2024 | 12:18:04 | 0.70p | 198,413 | £1,388.89 |
| Apr 23, 2024 | 12:17:07 | 0.75p | 100,000 | £750.00 |
| Apr 23, 2024 | 12:16:36 | 0.75p | 100,000 | £749.00 |
| Apr 23, 2024 | 12:08:08 | 0.71p | 500,000 | £3,567.50 |
| Apr 23, 2024 | 08:28:28 | 0.71p | 250,000 | £1,781.25 |
| Apr 23, 2024 | 08:07:22 | 0.75p | 26,000 | £195.00 |
| Apr 22, 2024 | 16:01:09 | 0.75p | 66,406 | £498.05 |
| Apr 22, 2024 | 14:32:02 | 0.70p | 308 | £2.16 |
| Apr 22, 2024 | 13:57:18 | 0.75p | 65,873 | £494.05 |
| Apr 22, 2024 | 13:55:27 | 0.75p | 132,540 | £994.05 |
| Apr 22, 2024 | 13:11:40 | 0.75p | 133 | £1.00 |
| Apr 22, 2024 | 13:11:40 | 0.75p | 400 | £3.00 |
| Apr 22, 2024 | 13:11:40 | 0.65p | 385 | £2.50 |
| Apr 22, 2024 | 13:01:03 | 0.75p | 40,000 | £300.00 |
| Apr 22, 2024 | 12:58:04 | 0.75p | 72,536 | £543.29 |
| Apr 22, 2024 | 12:54:11 | 0.75p | 80,000 | £600.00 |
| Apr 22, 2024 | 11:00:10 | 0.75p | 10,000 | £75.00 |
| Apr 22, 2024 | 10:32:18 | 0.75p | 201 | £1.51 |
| Apr 22, 2024 | 10:00:31 | 0.75p | 65 | £0.49 |
| Apr 22, 2024 | 08:45:08 | 0.73p | 688,013 | £5,022.49 |
| Apr 22, 2024 | 08:02:14 | 0.73p | 13,500 | £98.55 |
| Apr 22, 2024 | 08:00:13 | 0.73p | 13,698 | £100.00 |
| Apr 19, 2024 | 14:46:33 | 0.75p | 1,772,333 | £13,292.50 |
| Apr 19, 2024 | 16:35:18 | 0.75p | 100,001 | £750.01 |
| Apr 19, 2024 | 16:15:39 | 0.75p | 9,930 | £74.47 |
| Apr 19, 2024 | 16:15:23 | 0.70p | 885,875 | £6,219.73 |
| Apr 19, 2024 | 16:04:05 | 0.70p | 643,848 | £4,519.81 |
| Apr 19, 2024 | 16:03:57 | 0.71p | 100,000 | £707.50 |
| Apr 19, 2024 | 11:48:41 | 0.74p | 642,447 | £4,738.05 |
| Apr 19, 2024 | 11:00:01 | 0.70p | 250,000 | £1,750.00 |
| Apr 19, 2024 | 10:26:28 | 0.73p | 403,535 | £2,945.00 |
| Apr 19, 2024 | 08:17:40 | 0.68p | 250,000 | £1,700.00 |
| Apr 19, 2024 | 08:00:04 | 0.65p | 21,035 | £136.73 |
| Apr 18, 2024 | 16:35:13 | 0.70p | 270,646 | £1,894.52 |
| Apr 18, 2024 | 16:22:38 | 0.74p | 270,646 | £1,996.01 |
| Apr 18, 2024 | 16:01:29 | 0.75p | 13,462 | £100.63 |
| Apr 18, 2024 | 14:44:16 | 0.68p | 115,079 | £781.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,476.00 | 5.32 |
| Quilter PLC | 107.30 | 4.68 |
| W.A.G Payment Solutions PLC | 68.00 | 4.29 |
| Pz Cussons PLC | 98.30 | 3.91 |
| Rio Tinto PLC | 5,497.00 | 3.39 |
| Abrdn PLC | 142.97 | 2.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,692.00 | -4.01 |
| Mobico Group PLC | 53.52 | -4.09 |
| Breedon Group PLC | 366.00 | -3.68 |
| Burberry Group PLC | 1,128.27 | -3.11 |
| Mitie Group PLC | 116.40 | -3.00 |
| Watches Of Switzerland Group PLC | 354.00 | -2.37 |