Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Artilium Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 15.50 15.63 15.50 15.75 38,264
Apr 20, 2018 15.70 15.70 15.70 15.75 10,000
Apr 19, 2018 15.63 15.63 15.55 15.75 75,000
Apr 18, 2018 16.40 16.40 16.40 16.00 10,000
Apr 17, 2018 16.40 16.40 16.40 16.00 63,960
More Artilium Historic Prices >
Intraday
Historic - 1 year
Advanced Artilium Charts >

Artilium Share Information

Company Name Artilium Epic ARTA
ISIN GB00B1L7NQ30 Currency GBX
EMS 10,000 Prev Close 15.75
Shares in Issue (m) 354.89 Market Cap (£m) 55.90
PE Ratio -27.16 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.58 EPS Growth (%) -7.41
PEG 3.67 DPS Growth (%) n/a
ROCE -10.72 Net Gearing 27.24
Quick Ratio 0.58 Current Ratio 0.59

Artilium Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar finnCap Corporate 15.75 18.00 20.00 Reiterates
16 Jan finnCap Corporate 15.75 12.00 18.00 Reiterates
09 Nov finnCap Corporate 15.75 12.00 12.00 Reiterates
31 Oct finnCap Corporate 15.75 - 12.00 Reiterates
22 May finnCap Corporate 15.75 - - Reiterates
More Artilium Broker Views >

Artilium Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2014 Jan-Paul Menke Transfer In 2,493,950 @ 0.00p £0.00
More Artilium Director Deals >

Artilium News