Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Artilium Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 21.00 21.00 20.00 20.50 1,383,500
Sep 19, 2018 21.00 21.90 20.00 21.00 1,676,025
Sep 18, 2018 21.60 21.60 20.00 21.00 1,015,040
Sep 17, 2018 20.50 21.60 20.10 21.00 327,130
Sep 14, 2018 21.40 21.60 21.40 21.60 203,500
More Artilium Historic Prices >
Intraday
Historic - 1 year
Advanced Artilium Charts >

Artilium Information

Name Artilium Epic ARTA
ISIN GB00B1L7NQ30 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 10,000 Prev Close 20.50
Shares in Issue (m) 355.15 Market Cap (£m) 72.81
PE Ratio -35.35 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.58 EPS Growth (%) -7.41
PEG 4.77 DPS Growth (%) n/a
ROCE -10.72 Net Gearing 27.24
Quick Ratio 0.58 Current Ratio 0.59

Artilium Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar finnCap Corporate 20.50 18.00 20.00 Reiterates
16 Jan finnCap Corporate 20.50 12.00 18.00 Reiterates
09 Nov finnCap Corporate 20.50 12.00 12.00 Reiterates
31 Oct finnCap Corporate 20.50 - 12.00 Reiterates
22 May finnCap Corporate 20.50 - - Reiterates
More Artilium Broker Views >

Artilium Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2014 Jan-Paul Menke Transfer In 2,493,950 @ 0.00p £0.00
More Artilium Director Deals >

Artilium News