Alpha Real Trust (ARTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Real Trust Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 120.21 125.25 120.21 123.50 2,813
Nov 17, 2017 124.49 125.49 121.24 124.00 19,191
Nov 16, 2017 120.15 123.25 120.15 122.50 9,825
Nov 15, 2017 120.15 122.00 120.15 122.50 22,997
Nov 14, 2017 123.49 123.58 120.00 122.75 6,550
More Alpha Real Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alpha Real Trust Charts >

Alpha Real Trust Share Information

Company Name Alpha Real Trust Epic ARTL
ISIN GB00B13VDP26 Index n/a
EMS 2,000 Prev Close 123.50
Shares in Issue (m) 68.50 Market Cap (£m) 84.59
PE Ratio 5.35 Div per Share (p) 2.40
Div Yield 1.94 Div Cover 9.63
EPS 23.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 144.23 Net Gearing 34.92
Quick Ratio 0.67 Current Ratio 0.67

Alpha Real Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb Panmure Gordon Buy 123.50 99.00 99.00 Retains
09 Dec Panmure Gordon Buy 123.50 99.00 99.00 Retains
20 Nov Panmure Gordon Buy 123.50 90.00 99.00 Retains
18 Aug Panmure Gordon Buy 123.50 79.00 90.00 Retains
02 Jul Panmure Gordon Buy 123.50 79.00 79.00 Retains
More Alpha Real Trust Broker Views >

Alpha Real Trust Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2017 Jeff Chowdhry Sell 10,000 @ 123.06p £12,306.00
More Alpha Real Trust Director Deals >

Alpha Real Trust Events

Date Event Type
01 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
31 Aug 2017 Ex-Dividend
07 Sep 2017 AGM / EGM
More Alpha Real Trust events >

Alpha Real Trust News