Shares Magazine
140.00p+0.00 (+0.00%)23 Apr 2024, 09:07
Alpha Real Trust Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 09:07:27 | 136.71p | 250 | £341.78 |
| Apr 19, 2024 | 10:19:10 | 142.45p | 10,000 | £14,245.00 |
| Apr 19, 2024 | 10:56:29 | 136.70p | 114 | £155.84 |
| Apr 18, 2024 | 16:29:30 | 142.45p | 134 | £190.88 |
| Apr 18, 2024 | 12:42:22 | 136.50p | 1,140 | £1,556.10 |
| Apr 16, 2024 | 14:31:01 | 135.00p | 14,410 | £19,453.50 |
| Apr 16, 2024 | 10:39:49 | 145.00p | 6,896 | £9,999.19 |
| Apr 16, 2024 | 08:04:46 | 145.00p | 244 | £353.80 |
| Apr 15, 2024 | 13:58:17 | 136.00p | 1,800 | £2,448.00 |
| Apr 11, 2024 | 13:44:32 | 135.25p | 13,388 | £18,107.27 |
| Apr 11, 2024 | 13:44:22 | 135.00p | 13,388 | £18,073.80 |
| Apr 10, 2024 | 17:05:13 | 140.00p | 1,000 | £1,400.00 |
| Apr 10, 2024 | 15:05:11 | 136.00p | 250 | £340.00 |
| Apr 10, 2024 | 14:40:04 | 142.00p | 1,000 | £1,420.00 |
| Apr 10, 2024 | 09:12:24 | 144.25p | 5,000 | £7,212.50 |
| Apr 10, 2024 | 09:29:38 | 142.00p | 1,400 | £1,988.00 |
| Apr 10, 2024 | 08:50:46 | 142.00p | 1,052 | £1,493.84 |
| Apr 9, 2024 | 08:26:23 | 131.55p | 4,000 | £5,262.00 |
| Apr 8, 2024 | 13:43:40 | 139.00p | 3,597 | £4,999.83 |
| Apr 8, 2024 | 13:29:19 | 139.00p | 719 | £999.41 |
| Apr 8, 2024 | 10:47:22 | 135.00p | 1,850 | £2,497.50 |
| Apr 8, 2024 | 08:43:58 | 135.00p | 5,555 | £7,499.25 |
| Apr 5, 2024 | 09:42:10 | 134.90p | 1,853 | £2,499.70 |
| Apr 4, 2024 | 10:39:55 | 134.90p | 21 | £28.33 |
| Apr 3, 2024 | 16:24:09 | 135.00p | 2,962 | £3,998.70 |
| Apr 3, 2024 | 13:28:43 | 132.00p | 5,400 | £7,128.00 |
| Apr 3, 2024 | 10:45:27 | 126.60p | 299 | £378.53 |
| Apr 3, 2024 | 08:49:55 | 128.90p | 7,748 | £9,987.17 |
| Apr 3, 2024 | 08:00:43 | 129.00p | 4,000 | £5,160.00 |
| Apr 3, 2024 | 08:00:15 | 129.00p | 350 | £451.50 |
| Apr 2, 2024 | 14:41:20 | 127.00p | 15,000 | £19,050.00 |
| Apr 2, 2024 | 16:28:58 | 126.55p | 2,366 | £2,994.17 |
| Apr 2, 2024 | 15:34:29 | 126.55p | 2,366 | £2,994.17 |
| Apr 2, 2024 | 14:12:36 | 121.25p | 5,000 | £6,062.50 |
| Apr 2, 2024 | 10:21:17 | 125.00p | 10,000 | £12,500.00 |
| Mar 25, 2024 | 16:16:44 | 121.25p | 618 | £749.33 |
| Mar 19, 2024 | 10:51:57 | 121.00p | 124 | £150.04 |
| Mar 18, 2024 | 15:57:38 | 129.00p | 85 | £109.65 |
| Mar 18, 2024 | 15:42:07 | 122.75p | 2,350 | £2,884.63 |
| Mar 18, 2024 | 08:34:51 | 120.00p | 4,539 | £5,446.80 |
| Mar 15, 2024 | 11:50:25 | 124.07p | 13,500 | £16,749.99 |
| Mar 13, 2024 | 08:42:30 | 131.30p | 80 | £105.04 |
| Mar 12, 2024 | 13:33:53 | 125.00p | 4,465 | £5,581.25 |
| Mar 12, 2024 | 09:53:06 | 134.75p | 1,000 | £1,347.50 |
| Mar 12, 2024 | 08:34:30 | 122.18p | 8,017 | £9,795.06 |
| Mar 11, 2024 | 16:35:22 | 135.00p | 92 | £124.20 |
| Mar 11, 2024 | 12:23:10 | 135.00p | 3,703 | £4,999.05 |
| Mar 8, 2024 | 14:54:55 | 130.50p | 1,500 | £1,957.50 |
| Mar 8, 2024 | 11:39:48 | 133.00p | 1,500 | £1,995.00 |
| Mar 8, 2024 | 11:00:25 | 135.00p | 2,500 | £3,375.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.