| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 104.80 | 104.80 | 89.40 | 89.40 | 642,103 |
| Apr 2, 2020 | 101.00 | 104.95 | 101.00 | 101.20 | 682,612 |
| Apr 1, 2020 | 111.00 | 111.00 | 100.00 | 102.20 | 262,808 |
| Mar 31, 2020 | 110.10 | 110.10 | 99.88 | 107.00 | 934,050 |
| Mar 30, 2020 | 115.10 | 115.20 | 98.00 | 110.40 | 509,471 |
| Name | Arrow Global Group | Epic | ARW |
|---|---|---|---|
| ISIN | GB00BDGTXM47 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 5,000 | Prev Close | 89.40 |
| Shares in Issue (m) | 177.28 | Market Cap (£m) | 179.41 |
| PE Ratio | 5.06 | Div per Share (p) | 13.10 |
| Div Yield | 12.95 | Div Cover | 1.53 |
| EPS | 20.00 | EPS Growth (%) | 17.65 |
| PEG | 0.29 | DPS Growth (%) | 3.15 |
| ROCE | 3.08 | Net Gearing | 82.58 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Mar | Goldman Sachs | Neutral | 89.40 | 150.00 | - | Reiterates |
| 31 Mar | JP Morgan Cazenove | Overweight | 89.40 | 340.00 | 190.00 | Reiterates |
| 30 Mar | Shore Capital | Buy | 89.40 | - | - | Reiterates |
| 19 Mar | Peel Hunt | Sell | 89.40 | 182.00 | - | Reiterates |
| 19 Mar | Peel Hunt | Sell | 89.40 | 200.00 | 182.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Dec 2019 | Andrew Fisher | Buy | 10,000 @ 238.37p | £23,837.00 |
| 09 Aug 2019 | Zachary Lewy | Transfer In | 10,755 @ 0p | £0.00 |
| 09 Aug 2019 | Zachary Lewy | Sell | 5,066 @ 253.6p | £12,847.38 |
| 29 Mar 2019 | Zachary Lewy | Buy | 69 @ 216.5p | £149.39 |
| 29 Mar 2019 | Lee Rochford | Buy | 69 @ 216.5p | £149.39 |
You can opt out at any time.
