| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 207.20 | 207.20 | 191.50 | 194.70 | 198,560 |
| Aug 21, 2019 | 201.80 | 208.60 | 201.20 | 208.00 | 619,072 |
| Aug 20, 2019 | 202.00 | 206.20 | 196.10 | 203.40 | 384,317 |
| Aug 19, 2019 | 199.60 | 203.00 | 195.60 | 201.40 | 168,062 |
| Aug 16, 2019 | 190.00 | 195.60 | 190.00 | 193.30 | 486,114 |
| Name | Arrow Global Group | Epic | ARW |
|---|---|---|---|
| ISIN | GB00BDGTXM47 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 5,000 | Prev Close | 194.00 |
| Shares in Issue (m) | 176.86 | Market Cap (£m) | 344.34 |
| PE Ratio | 11.45 | Div per Share (p) | 12.70 |
| Div Yield | 0.00 | Div Cover | 1.30 |
| EPS | 17.00 | EPS Growth (%) | -26.09 |
| PEG | -0.44 | DPS Growth (%) | 12.39 |
| ROCE | 3.39 | Net Gearing | 82.19 |
| Quick Ratio | 3.06 | Current Ratio | 3.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | Goldman Sachs | Neutral | 195.15 | 220.00 | 240.00 | Reiterates |
| 13 Aug | JP Morgan Cazenove | Overweight | 195.15 | 380.00 | 340.00 | Reiterates |
| 08 Aug | Peel Hunt | Sell | 195.15 | 200.00 | - | Downgrades |
| 08 Aug | Shore Capital | Buy | 195.15 | 380.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Reduce | 195.15 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Zachary Lewy | Transfer In | 10,755 @ 0.00p | £0.00 |
| 09 Aug 2019 | Zachary Lewy | Sell | 5,066 @ 253.60p | £12,847.38 |
| 29 Mar 2019 | Zachary Lewy | Buy | 69 @ 216.50p | £149.39 |
| 29 Mar 2019 | Lee Rochford | Buy | 69 @ 216.50p | £149.39 |
| 29 Mar 2019 | Paul Cooper | Buy | 69 @ 216.50p | £149.39 |
