| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 28, 2020 | 271.00 | 271.00 | 264.80 | 266.40 | 80,774 |
| Jan 27, 2020 | 261.20 | 275.00 | 260.20 | 266.80 | 55,394 |
| Jan 24, 2020 | 274.10 | 275.80 | 265.40 | 268.00 | 515,929 |
| Jan 23, 2020 | 275.50 | 278.00 | 267.80 | 270.00 | 303,155 |
| Jan 22, 2020 | 272.00 | 278.40 | 272.00 | 276.60 | 51,939 |
| Name | Arrow Global Group | Epic | ARW |
|---|---|---|---|
| ISIN | GB00BDGTXM47 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 5,000 | Prev Close | 269.00 |
| Shares in Issue (m) | 176.86 | Market Cap (£m) | 471.15 |
| PE Ratio | 15.67 | Div per Share (p) | 12.70 |
| Div Yield | 4.92 | Div Cover | 1.30 |
| EPS | 17.00 | EPS Growth (%) | -26.09 |
| PEG | -0.60 | DPS Growth (%) | 12.39 |
| ROCE | 3.39 | Net Gearing | 82.19 |
| Quick Ratio | 3.06 | Current Ratio | 3.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Dec | Goldman Sachs | Neutral | 269.00 | 230.00 | 250.00 | Reiterates |
| 18 Dec | Peel Hunt | Sell | 269.00 | 200.00 | - | Reiterates |
| 18 Dec | Shore Capital | Buy | 269.00 | 390.00 | - | Reiterates |
| 15 Nov | Berenberg | Sell | 269.00 | 160.00 | - | Reiterates |
| 15 Nov | Shore Capital | Buy | 269.00 | 390.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Dec 2019 | Andrew Fisher | Buy | 10,000 @ 238.37p | £23,837.00 |
| 09 Aug 2019 | Zachary Lewy | Transfer In | 10,755 @ 0.00p | £0.00 |
| 09 Aug 2019 | Zachary Lewy | Sell | 5,066 @ 253.60p | £12,847.38 |
| 29 Mar 2019 | Zachary Lewy | Buy | 69 @ 216.50p | £149.39 |
| 29 Mar 2019 | Lee Rochford | Buy | 69 @ 216.50p | £149.39 |
