| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 135.80 | 144.80 | 131.80 | 137.40 | 729,230 |
| Oct 16, 2020 | 125.218 | 135.256 | 125.218 | 129.80 | 280,128 |
| Oct 15, 2020 | 133.00 | 133.00 | 118.40 | 125.20 | 421,390 |
| Oct 14, 2020 | 131.60 | 137.40 | 128.00 | 129.00 | 160,840 |
| Oct 13, 2020 | 133.209 | 138.40 | 130.20 | 134.40 | 267,730 |
| Name | Arrow Global Group | Epic | ARW |
|---|---|---|---|
| ISIN | GB00BDGTXM47 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 5,000 | Prev Close | 137.40 |
| Shares in Issue (m) | 177.28 | Market Cap (£m) | 230.11 |
| PE Ratio | 6.49 | Div per Share (p) | 13.10 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 20.00 | EPS Growth (%) | 17.65 |
| PEG | 0.37 | DPS Growth (%) | 3.15 |
| ROCE | 3.08 | Net Gearing | 82.58 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/09/20 | TIN | Lee Rochford | CEO | 127 @ 0p | £0.00 |
| 29/09/20 | BUY | Lee Rochford | CEO | 127 @ 118.20p | £150.00 |
| 29/09/20 | TIN | Matt Hotson | FD | 127 @ 0p | £0.00 |
| 29/09/20 | BUY | Matt Hotson | FD | 127 @ 118.20p | £150.00 |
| 02/09/20 | TIN | Lee Rochford | CEO | 131 @ 0p | £0.00 |
You can opt out at any time.
