| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 293.60 | 295.60 | 292.00 | 295.60 | 252,729 |
| Feb 20, 2020 | 300.00 | 300.00 | 288.00 | 290.00 | 199,429 |
| Feb 19, 2020 | 300.00 | 300.00 | 293.18 | 295.00 | 75,960 |
| Feb 18, 2020 | 287.06 | 299.20 | 287.06 | 299.00 | 329,110 |
| Feb 17, 2020 | 297.95 | 298.00 | 289.00 | 294.00 | 361,190 |
| Name | Arrow Global Group | Epic | ARW |
|---|---|---|---|
| ISIN | GB00BDGTXM47 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 5,000 | Prev Close | 295.60 |
| Shares in Issue (m) | 176.86 | Market Cap (£m) | 521.73 |
| PE Ratio | 17.35 | Div per Share (p) | 12.70 |
| Div Yield | 4.44 | Div Cover | 1.30 |
| EPS | 17.00 | EPS Growth (%) | -26.09 |
| PEG | -0.67 | DPS Growth (%) | 12.39 |
| ROCE | 3.39 | Net Gearing | 82.19 |
| Quick Ratio | 3.06 | Current Ratio | 3.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Dec | Goldman Sachs | Neutral | 295.60 | 230.00 | 250.00 | Reiterates |
| 18 Dec | Peel Hunt | Sell | 295.60 | 200.00 | - | Reiterates |
| 18 Dec | Shore Capital | Buy | 295.60 | 390.00 | - | Reiterates |
| 15 Nov | Berenberg | Sell | 295.60 | 160.00 | - | Reiterates |
| 15 Nov | Shore Capital | Buy | 295.60 | 390.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Dec 2019 | Andrew Fisher | Buy | 10,000 @ 238.37p | £23,837.00 |
| 09 Aug 2019 | Zachary Lewy | Transfer In | 10,755 @ 0p | £0.00 |
| 09 Aug 2019 | Zachary Lewy | Sell | 5,066 @ 253.6p | £12,847.38 |
| 29 Mar 2019 | Zachary Lewy | Buy | 69 @ 216.5p | £149.39 |
| 29 Mar 2019 | Lee Rochford | Buy | 69 @ 216.5p | £149.39 |
You can opt out at any time.
