| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 78.60 | 84.802 | 77.50 | 83.30 | 349,784 |
| Aug 10, 2020 | 78.00 | 79.90 | 74.90 | 79.00 | 195,078 |
| Aug 7, 2020 | 76.10 | 79.40 | 75.80 | 77.40 | 263,436 |
| Aug 6, 2020 | 81.00 | 81.00 | 75.40 | 75.40 | 192,681 |
| Aug 5, 2020 | 72.90 | 81.70 | 72.90 | 81.70 | 270,198 |
| Name | Arrow Global Group | Epic | ARW |
|---|---|---|---|
| ISIN | GB00BDGTXM47 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 5,000 | Prev Close | 83.30 |
| Shares in Issue (m) | 177.28 | Market Cap (£m) | 147.67 |
| PE Ratio | 4.17 | Div per Share (p) | 13.10 |
| Div Yield | 5.28 | Div Cover | 4.55 |
| EPS | 20.00 | EPS Growth (%) | 17.65 |
| PEG | 0.24 | DPS Growth (%) | 3.15 |
| ROCE | 3.08 | Net Gearing | 82.58 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 May | Shore Capital | Buy | 81.85 | - | - | Reiterates |
| 19 May | Peel Hunt | Sell | 81.85 | 62.00 | - | Reiterates |
| 18 May | JP Morgan Cazenove | Overweight | 81.85 | 190.00 | 160.00 | Reiterates |
| 14 May | Peel Hunt | Sell | 81.85 | - | - | Reiterates |
| 14 May | Shore Capital | Buy | 81.85 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/07/20 | TIN | Lee Rochford | CEO | 191 @ 0p | £0.00 |
| 30/07/20 | BUY | Lee Rochford | CEO | 191 @ 78.80p | £151.00 |
| 30/07/20 | BUY | Matt Hotson | FD | 191 @ 78.80p | £151.00 |
| 30/07/20 | TIN | Matt Hotson | FD | 191 @ 0p | £0.00 |
| 30/06/20 | TIN | Lee Rochford | CEO | 175 @ 0p | £0.00 |
You can opt out at any time.
