| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 434.00 | 435.92 | 428.50 | 436.00 | 168,385 |
| Jul 20, 2017 | 435.75 | 439.75 | 434.00 | 434.75 | 286,377 |
| Jul 19, 2017 | 425.00 | 436.50 | 430.86 | 436.50 | 207,569 |
| Jul 18, 2017 | 431.00 | 432.00 | 427.00 | 429.00 | 152,931 |
| Jul 17, 2017 | 431.00 | 434.61 | 425.50 | 431.25 | 187,336 |
| Company Name | Arrow Global Group | Epic | ARW |
|---|---|---|---|
| ISIN | GB00BDGTXM47 | Index | n/a |
| EMS | 1,000 | Prev Close | 436.00 |
| Shares in Issue (m) | 175.27 | Market Cap (£m) | 761.97 |
| PE Ratio | 28.98 | Div per Share (p) | 9.10 |
| Div Yield | 0.00 | Div Cover | 1.65 |
| EPS | 15.00 | EPS Growth (%) | -16.67 |
| PEG | -1.74 | DPS Growth (%) | 28.17 |
| ROCE | 3.63 | Net Gearing | 81.81 |
| Quick Ratio | 4.73 | Current Ratio | 4.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Macquarie | Outperform | 436.00 | 360.00 | 360.00 | Reiterates |
| 23 May | Goldman Sachs | Neutral | 436.00 | 425.00 | 435.00 | Downgrades |
| 11 May | Shore Capital | Buy | 436.00 | - | - | Retains |
| 03 Apr | Jefferies International | Buy | 436.00 | 384.00 | 458.00 | Reiterates |
| 27 Mar | Peel Hunt | Buy | 436.00 | 400.00 | 400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2017 | Zachary Lewy | Buy | 41 @ 368.50p | £151.09 |
| 30 Mar 2017 | Zachary Lewy | Buy | 44 @ 338.20p | £148.81 |
| 14 Mar 2017 | Robert Memmott | Exercise | 135,086 @ 0.00p | £0.00 |
| 14 Mar 2017 | Robert Memmott | Sale Post-Exercise | 135,086 @ 324.25p | £438,016.36 |
| 14 Mar 2017 | Zachary Lewy | Exercise | 145,478 @ 0.00p | £0.00 |
