Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ascential Historic Prices

 
     
Date Open High Low Close Volume
Oct 21, 2019 355.60 366.40 355.60 357.20 531,795
Oct 18, 2019 359.60 365.00 359.20 361.20 496,487
Oct 17, 2019 361.40 368.60 358.40 362.40 516,382
Oct 16, 2019 365.00 365.00 353.40 356.40 763,779
Oct 15, 2019 367.00 369.20 360.40 361.20 1,794,081
Oct 14, 2019 363.40 365.20 353.80 363.40 1,026,596
Oct 11, 2019 356.40 365.00 353.00 365.00 1,184,177
Oct 10, 2019 363.60 364.00 349.60 355.80 292,264
Oct 9, 2019 355.60 360.00 348.00 357.40 509,381
Oct 8, 2019 353.80 355.60 346.77 348.60 452,212
Oct 7, 2019 361.20 361.20 343.80 348.00 643,310
Oct 4, 2019 354.00 355.20 348.60 354.40 514,763
Oct 3, 2019 362.60 362.60 350.80 354.00 240,125
Oct 2, 2019 377.80 377.80 359.20 359.20 628,849
Oct 1, 2019 379.00 379.60 371.00 376.00 373,635
Sep 30, 2019 382.00 386.40 377.00 379.00 192,564
Sep 27, 2019 385.20 388.20 377.20 379.00 444,104
Sep 26, 2019 383.80 383.80 376.20 378.20 733,485
Sep 25, 2019 380.60 380.60 370.80 376.60 171,504
Sep 24, 2019 388.00 389.00 376.60 379.20 710,900
Sep 23, 2019 398.00 398.00 385.40 386.60 298,625
Sep 20, 2019 395.00 395.60 389.00 392.40 1,120,383
Sep 19, 2019 393.80 396.40 389.00 392.00 760,995
Sep 18, 2019 382.20 399.40 380.60 395.80 798,679
Sep 17, 2019 382.00 382.00 376.80 381.00 146,182
Sep 16, 2019 390.00 390.00 378.80 380.20 289,196
Sep 13, 2019 384.40 386.40 379.20 386.40 228,382
Sep 12, 2019 388.20 388.20 376.00 377.60 354,717
Sep 11, 2019 372.00 385.80 370.40 384.60 390,456
Sep 10, 2019 382.60 395.00 364.60 369.00 818,924
Sep 9, 2019 390.00 390.00 377.60 380.20 736,551
Sep 6, 2019 390.20 396.00 383.60 385.80 862,906
Sep 5, 2019 391.80 395.60 388.20 394.80 375,909
Sep 4, 2019 400.60 400.60 387.20 395.00 309,242
Sep 3, 2019 377.40 387.80 377.40 387.80 237,866
Sep 2, 2019 367.00 386.80 367.00 385.80 487,381
Aug 30, 2019 370.40 379.60 370.40 378.60 451,451
Aug 29, 2019 375.60 385.20 374.00 375.80 518,495
Aug 28, 2019 379.00 385.60 379.00 382.60 296,349
Aug 27, 2019 388.60 389.00 377.40 387.40 714,296
Aug 26, 2019 385.00 0.00 0.00 379.00 0
Aug 22, 2019 379.80 381.40 373.60 377.00 381,127
Aug 21, 2019 370.60 377.60 370.60 374.60 237,714
Aug 20, 2019 380.40 380.40 369.40 370.40 740,327
Aug 19, 2019 376.60 378.40 374.00 377.00 342,535
Aug 16, 2019 377.40 377.40 368.00 373.80 433,742
Aug 15, 2019 360.00 369.20 354.60 367.60 1,796,286
Aug 14, 2019 360.80 368.80 355.20 356.60 336,683
Aug 13, 2019 368.80 368.80 359.00 366.40 769,749
Aug 12, 2019 369.60 0.00 0.00 366.40 360,053
Showing 1 to 50 of 260