312.60p+0.40 (+0.13%)19 Apr 2024, 18:13
Ascential PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 16:35:12 | 312.60p | 315,823 | £987,262.70 |
Apr 19, 2024 | 16:25:11 | 311.40p | 30 | £93.42 |
Apr 19, 2024 | 16:24:23 | 311.40p | 93 | £289.60 |
Apr 19, 2024 | 16:24:23 | 311.40p | 1,319 | £4,107.37 |
Apr 19, 2024 | 16:20:23 | 311.40p | 558 | £1,737.61 |
Apr 19, 2024 | 16:20:23 | 311.40p | 110 | £342.54 |
Apr 19, 2024 | 16:19:06 | 311.60p | 108 | £336.53 |
Apr 19, 2024 | 16:19:06 | 311.60p | 672 | £2,093.95 |
Apr 19, 2024 | 16:19:06 | 311.60p | 543 | £1,691.99 |
Apr 19, 2024 | 16:19:06 | 311.60p | 138 | £430.01 |
Apr 19, 2024 | 16:19:06 | 311.60p | 75 | £233.70 |
Apr 19, 2024 | 16:18:40 | 311.60p | 15 | £46.74 |
Apr 19, 2024 | 16:17:49 | 311.80p | 1,241 | £3,869.44 |
Apr 19, 2024 | 16:17:49 | 311.80p | 212 | £661.02 |
Apr 19, 2024 | 16:17:49 | 311.80p | 743 | £2,316.67 |
Apr 19, 2024 | 16:17:49 | 311.80p | 214 | £667.25 |
Apr 19, 2024 | 16:17:49 | 311.80p | 100 | £311.80 |
Apr 19, 2024 | 16:17:23 | 311.60p | 1,438 | £4,480.81 |
Apr 19, 2024 | 16:17:23 | 311.60p | 1,705 | £5,312.78 |
Apr 19, 2024 | 16:17:23 | 311.60p | 732 | £2,280.91 |
Apr 19, 2024 | 16:17:12 | 311.60p | 88 | £274.21 |
Apr 19, 2024 | 16:17:12 | 311.60p | 1,590 | £4,954.44 |
Apr 19, 2024 | 16:17:12 | 311.60p | 700 | £2,181.20 |
Apr 19, 2024 | 16:17:12 | 311.60p | 108 | £336.53 |
Apr 19, 2024 | 16:17:12 | 311.60p | 52 | £162.03 |
Apr 19, 2024 | 16:17:09 | 311.60p | 624 | £1,944.38 |
Apr 19, 2024 | 16:17:08 | 311.60p | 100 | £311.60 |
Apr 19, 2024 | 16:17:08 | 311.60p | 150 | £467.40 |
Apr 19, 2024 | 16:17:08 | 311.60p | 42 | £130.87 |
Apr 19, 2024 | 16:17:08 | 311.40p | 1,000 | £3,114.00 |
Apr 19, 2024 | 16:17:08 | 311.40p | 789 | £2,456.95 |
Apr 19, 2024 | 16:17:08 | 311.40p | 621 | £1,933.79 |
Apr 19, 2024 | 16:17:08 | 311.40p | 62 | £193.07 |
Apr 19, 2024 | 16:17:08 | 311.40p | 534 | £1,662.88 |
Apr 19, 2024 | 16:16:06 | 311.40p | 2 | £6.23 |
Apr 19, 2024 | 16:16:06 | 311.40p | 10 | £31.14 |
Apr 19, 2024 | 16:15:26 | 311.40p | 12 | £37.37 |
Apr 19, 2024 | 16:12:32 | 311.40p | 77 | £239.78 |
Apr 19, 2024 | 16:07:09 | 311.60p | 401 | £1,249.52 |
Apr 19, 2024 | 16:07:09 | 311.60p | 585 | £1,822.86 |
Apr 19, 2024 | 16:07:09 | 311.60p | 681 | £2,122.00 |
Apr 19, 2024 | 16:05:52 | 311.60p | 2 | £6.23 |
Apr 19, 2024 | 16:05:52 | 311.60p | 454 | £1,414.66 |
Apr 19, 2024 | 16:05:52 | 311.60p | 82 | £255.51 |
Apr 19, 2024 | 16:05:52 | 311.60p | 154 | £479.86 |
Apr 19, 2024 | 16:04:45 | 311.80p | 108 | £336.74 |
Apr 19, 2024 | 16:04:45 | 311.80p | 41 | £127.84 |
Apr 19, 2024 | 16:04:45 | 311.80p | 1,622 | £5,057.40 |
Apr 19, 2024 | 16:04:45 | 311.80p | 97 | £302.45 |
Apr 19, 2024 | 16:04:45 | 311.80p | 332 | £1,035.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.