303.80p-0.20 (-0.07%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ascential PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:40:44304.18p175,000£532,315.60
Mar 28, 202416:35:03303.80p695,311£2,112,354.82
Mar 28, 202416:29:51304.20p187£568.85
Mar 28, 202416:29:47304.20p1,092£3,321.86
Mar 28, 202416:29:47304.20p69£209.90
Mar 28, 202416:29:47304.20p69£209.90
Mar 28, 202416:29:28304.40p1,621£4,934.32
Mar 28, 202416:29:27304.60p3,232£9,844.67
Mar 28, 202416:29:27304.60p1,083£3,298.82
Mar 28, 202416:29:27304.60p850£2,589.10
Mar 28, 202416:29:27304.60p567£1,727.08
Mar 28, 202416:29:27304.60p69£210.17
Mar 28, 202416:29:27304.60p69£210.17
Mar 28, 202416:29:07305.00p688£2,098.40
Mar 28, 202416:29:07305.00p360£1,098.00
Mar 28, 202416:28:38304.80p69£210.31
Mar 28, 202416:28:38304.80p789£2,404.87
Mar 28, 202416:28:37304.80p114£347.47
Mar 28, 202416:28:37304.80p69£210.31
Mar 28, 202416:28:37304.80p69£210.31
Mar 28, 202416:27:00305.00p747£2,278.35
Mar 28, 202416:27:00305.00p459£1,399.95
Mar 28, 202416:27:00305.00p1,141£3,480.05
Mar 28, 202416:27:00305.00p246£750.30
Mar 28, 202416:27:00305.00p43£131.15
Mar 28, 202416:27:00305.00p6£18.30
Mar 28, 202416:27:00304.80p520£1,584.96
Mar 28, 202416:27:00304.80p69£210.31
Mar 28, 202416:27:00304.80p69£210.31
Mar 28, 202416:27:00304.80p1,048£3,194.30
Mar 28, 202416:27:00304.80p182£554.74
Mar 28, 202416:27:00304.80p829£2,526.79
Mar 28, 202416:27:00304.80p1,150£3,505.20
Mar 28, 202416:25:32305.20p1£3.05
Mar 28, 202416:23:24305.20p117£357.08
Mar 28, 202416:23:02305.00p858£2,616.90
Mar 28, 202416:22:48305.01p3,296£10,053.08
Mar 28, 202416:22:39305.00p644£1,964.20
Mar 28, 202416:22:39305.00p525£1,601.25
Mar 28, 202416:20:42305.00p738£2,250.90
Mar 28, 202416:20:42305.00p59£179.95
Mar 28, 202416:20:22305.00p191£582.55
Mar 28, 202416:20:22305.00p1,109£3,382.45
Mar 28, 202416:20:22305.00p569£1,735.45
Mar 28, 202416:20:22305.00p1,162£3,544.10
Mar 28, 202416:20:22305.00p94£286.70
Mar 28, 202416:20:22305.00p80£244.00
Mar 28, 202416:20:15304.80p899£2,740.15
Mar 28, 202416:19:40304.80p1,954£5,955.79
Mar 28, 202416:17:26304.80p311£947.93