303.80p-0.20 (-0.07%)28 Mar 2024, 18:45
Ascential PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:40:44 | 304.18p | 175,000 | £532,315.60 |
Mar 28, 2024 | 16:35:03 | 303.80p | 695,311 | £2,112,354.82 |
Mar 28, 2024 | 16:29:51 | 304.20p | 187 | £568.85 |
Mar 28, 2024 | 16:29:47 | 304.20p | 1,092 | £3,321.86 |
Mar 28, 2024 | 16:29:47 | 304.20p | 69 | £209.90 |
Mar 28, 2024 | 16:29:47 | 304.20p | 69 | £209.90 |
Mar 28, 2024 | 16:29:28 | 304.40p | 1,621 | £4,934.32 |
Mar 28, 2024 | 16:29:27 | 304.60p | 3,232 | £9,844.67 |
Mar 28, 2024 | 16:29:27 | 304.60p | 1,083 | £3,298.82 |
Mar 28, 2024 | 16:29:27 | 304.60p | 850 | £2,589.10 |
Mar 28, 2024 | 16:29:27 | 304.60p | 567 | £1,727.08 |
Mar 28, 2024 | 16:29:27 | 304.60p | 69 | £210.17 |
Mar 28, 2024 | 16:29:27 | 304.60p | 69 | £210.17 |
Mar 28, 2024 | 16:29:07 | 305.00p | 688 | £2,098.40 |
Mar 28, 2024 | 16:29:07 | 305.00p | 360 | £1,098.00 |
Mar 28, 2024 | 16:28:38 | 304.80p | 69 | £210.31 |
Mar 28, 2024 | 16:28:38 | 304.80p | 789 | £2,404.87 |
Mar 28, 2024 | 16:28:37 | 304.80p | 114 | £347.47 |
Mar 28, 2024 | 16:28:37 | 304.80p | 69 | £210.31 |
Mar 28, 2024 | 16:28:37 | 304.80p | 69 | £210.31 |
Mar 28, 2024 | 16:27:00 | 305.00p | 747 | £2,278.35 |
Mar 28, 2024 | 16:27:00 | 305.00p | 459 | £1,399.95 |
Mar 28, 2024 | 16:27:00 | 305.00p | 1,141 | £3,480.05 |
Mar 28, 2024 | 16:27:00 | 305.00p | 246 | £750.30 |
Mar 28, 2024 | 16:27:00 | 305.00p | 43 | £131.15 |
Mar 28, 2024 | 16:27:00 | 305.00p | 6 | £18.30 |
Mar 28, 2024 | 16:27:00 | 304.80p | 520 | £1,584.96 |
Mar 28, 2024 | 16:27:00 | 304.80p | 69 | £210.31 |
Mar 28, 2024 | 16:27:00 | 304.80p | 69 | £210.31 |
Mar 28, 2024 | 16:27:00 | 304.80p | 1,048 | £3,194.30 |
Mar 28, 2024 | 16:27:00 | 304.80p | 182 | £554.74 |
Mar 28, 2024 | 16:27:00 | 304.80p | 829 | £2,526.79 |
Mar 28, 2024 | 16:27:00 | 304.80p | 1,150 | £3,505.20 |
Mar 28, 2024 | 16:25:32 | 305.20p | 1 | £3.05 |
Mar 28, 2024 | 16:23:24 | 305.20p | 117 | £357.08 |
Mar 28, 2024 | 16:23:02 | 305.00p | 858 | £2,616.90 |
Mar 28, 2024 | 16:22:48 | 305.01p | 3,296 | £10,053.08 |
Mar 28, 2024 | 16:22:39 | 305.00p | 644 | £1,964.20 |
Mar 28, 2024 | 16:22:39 | 305.00p | 525 | £1,601.25 |
Mar 28, 2024 | 16:20:42 | 305.00p | 738 | £2,250.90 |
Mar 28, 2024 | 16:20:42 | 305.00p | 59 | £179.95 |
Mar 28, 2024 | 16:20:22 | 305.00p | 191 | £582.55 |
Mar 28, 2024 | 16:20:22 | 305.00p | 1,109 | £3,382.45 |
Mar 28, 2024 | 16:20:22 | 305.00p | 569 | £1,735.45 |
Mar 28, 2024 | 16:20:22 | 305.00p | 1,162 | £3,544.10 |
Mar 28, 2024 | 16:20:22 | 305.00p | 94 | £286.70 |
Mar 28, 2024 | 16:20:22 | 305.00p | 80 | £244.00 |
Mar 28, 2024 | 16:20:15 | 304.80p | 899 | £2,740.15 |
Mar 28, 2024 | 16:19:40 | 304.80p | 1,954 | £5,955.79 |
Mar 28, 2024 | 16:17:26 | 304.80p | 311 | £947.93 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.