1. Share Prices

  2. Ascential PLC (ASCL)

312.60p+0.40 (+0.13%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascential PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:12312.60p315,823£987,262.70
Apr 19, 202416:25:11311.40p30£93.42
Apr 19, 202416:24:23311.40p93£289.60
Apr 19, 202416:24:23311.40p1,319£4,107.37
Apr 19, 202416:20:23311.40p558£1,737.61
Apr 19, 202416:20:23311.40p110£342.54
Apr 19, 202416:19:06311.60p108£336.53
Apr 19, 202416:19:06311.60p672£2,093.95
Apr 19, 202416:19:06311.60p543£1,691.99
Apr 19, 202416:19:06311.60p138£430.01
Apr 19, 202416:19:06311.60p75£233.70
Apr 19, 202416:18:40311.60p15£46.74
Apr 19, 202416:17:49311.80p1,241£3,869.44
Apr 19, 202416:17:49311.80p212£661.02
Apr 19, 202416:17:49311.80p743£2,316.67
Apr 19, 202416:17:49311.80p214£667.25
Apr 19, 202416:17:49311.80p100£311.80
Apr 19, 202416:17:23311.60p1,438£4,480.81
Apr 19, 202416:17:23311.60p1,705£5,312.78
Apr 19, 202416:17:23311.60p732£2,280.91
Apr 19, 202416:17:12311.60p88£274.21
Apr 19, 202416:17:12311.60p1,590£4,954.44
Apr 19, 202416:17:12311.60p700£2,181.20
Apr 19, 202416:17:12311.60p108£336.53
Apr 19, 202416:17:12311.60p52£162.03
Apr 19, 202416:17:09311.60p624£1,944.38
Apr 19, 202416:17:08311.60p100£311.60
Apr 19, 202416:17:08311.60p150£467.40
Apr 19, 202416:17:08311.60p42£130.87
Apr 19, 202416:17:08311.40p1,000£3,114.00
Apr 19, 202416:17:08311.40p789£2,456.95
Apr 19, 202416:17:08311.40p621£1,933.79
Apr 19, 202416:17:08311.40p62£193.07
Apr 19, 202416:17:08311.40p534£1,662.88
Apr 19, 202416:16:06311.40p2£6.23
Apr 19, 202416:16:06311.40p10£31.14
Apr 19, 202416:15:26311.40p12£37.37
Apr 19, 202416:12:32311.40p77£239.78
Apr 19, 202416:07:09311.60p401£1,249.52
Apr 19, 202416:07:09311.60p585£1,822.86
Apr 19, 202416:07:09311.60p681£2,122.00
Apr 19, 202416:05:52311.60p2£6.23
Apr 19, 202416:05:52311.60p454£1,414.66
Apr 19, 202416:05:52311.60p82£255.51
Apr 19, 202416:05:52311.60p154£479.86
Apr 19, 202416:04:45311.80p108£336.74
Apr 19, 202416:04:45311.80p41£127.84
Apr 19, 202416:04:45311.80p1,622£5,057.40
Apr 19, 202416:04:45311.80p97£302.45
Apr 19, 202416:04:45311.80p332£1,035.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10