1. Share Prices

  2. Ascential PLC (ASCL)

312.20p+0.00 (+0.00%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascential PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:05312.20p117,356£366,385.43
Apr 18, 202416:29:49311.00p32£99.52
Apr 18, 202416:29:48311.00p34£105.74
Apr 18, 202416:29:48311.00p77£239.47
Apr 18, 202416:29:47310.80p9,558£29,706.26
Apr 18, 202416:29:47310.80p890£2,766.12
Apr 18, 202416:29:47310.80p12,877£40,021.72
Apr 18, 202416:29:47311.20p1,708£5,315.30
Apr 18, 202416:29:47311.40p972£3,026.81
Apr 18, 202416:29:47311.40p887£2,762.12
Apr 18, 202416:29:47310.80p35£108.78
Apr 18, 202416:29:47310.80p9,672£30,060.58
Apr 18, 202416:29:47310.80p561£1,743.59
Apr 18, 202416:29:47310.80p109£338.77
Apr 18, 202416:29:47310.80p109£338.77
Apr 18, 202416:29:05311.20p522£1,624.46
Apr 18, 202416:29:05311.00p223£693.53
Apr 18, 202416:29:05311.00p15£46.65
Apr 18, 202416:29:05311.00p1,048£3,259.28
Apr 18, 202416:29:05311.00p34£105.74
Apr 18, 202416:28:24311.20p491£1,527.99
Apr 18, 202416:28:24311.20p147£457.46
Apr 18, 202416:28:23311.20p5,820£18,111.84
Apr 18, 202416:28:23311.20p700£2,178.40
Apr 18, 202416:28:23311.20p880£2,738.56
Apr 18, 202416:28:23311.20p109£339.21
Apr 18, 202416:28:23311.20p109£339.21
Apr 18, 202416:28:23311.40p109£339.43
Apr 18, 202416:28:23311.40p109£339.43
Apr 18, 202416:18:43311.60p741£2,308.96
Apr 18, 202416:18:43311.60p3,216£10,021.06
Apr 18, 202416:18:43311.60p284£884.94
Apr 18, 202416:15:26312.00p466£1,453.92
Apr 18, 202416:14:40311.80p432£1,346.98
Apr 18, 202416:14:40311.80p428£1,334.50
Apr 18, 202416:14:40311.80p226£704.67
Apr 18, 202416:14:40311.80p109£339.86
Apr 18, 202416:14:40311.80p109£339.86
Apr 18, 202416:14:40311.80p432£1,346.98
Apr 18, 202416:14:08311.60p109£339.64
Apr 18, 202416:14:08311.60p109£339.64
Apr 18, 202416:14:08311.60p425£1,324.30
Apr 18, 202416:13:52311.40p530£1,650.42
Apr 18, 202416:13:52311.40p491£1,528.97
Apr 18, 202416:13:52311.40p700£2,179.80
Apr 18, 202416:13:52311.40p93£289.60
Apr 18, 202416:13:52311.40p142£442.19
Apr 18, 202416:13:52311.40p137£426.62
Apr 18, 202416:13:52311.40p132£411.05
Apr 18, 202416:13:52311.40p22£68.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.