Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Etfs Europe I Spdr S&P Pan Asia Dividend Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 0.00 0.00 0.00 47.76 0
Jun 20, 2018 48.22 48.22 48.22 48.20 1,767
Jun 19, 2018 47.92 47.92 47.87 48.05 7,790
Jun 18, 2018 48.60 0.00 0.00 48.45 0
Jun 15, 2018 48.60 48.60 48.60 48.50 1,745
More SPDR Etfs Europe I Spdr S&P Pan Asia Dividend Historic Prices >