Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 255.50 255.50 249.00 253.00 107,745
Oct 26, 2020 254.90 261.14 254.348 255.50 70,797
Oct 23, 2020 254.00 262.00 254.00 256.00 99,453
Oct 22, 2020 255.272 255.272 253.00 254.00 93,101
Oct 21, 2020 255.30 255.30 251.00 254.00 64,802
More ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P Historic Prices >

ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P Information

Name ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P Epic ASEI
ISIN GB0006039597 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 253.00
Shares in Issue (m) 48.33 Market Cap (£m) 123.48
PE Ratio 11.75 Div per Share () 20.50
Div Yield 8.26 Div Cover 1.03
EPS 21.74 EPS Growth (%) -1.45
PEG -8.10 DPS Growth (%) 6.77
ROCE 204.41 Net Gearing 14.23
Quick Ratio 0.18 Current Ratio 0.18

ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P Director Deals

Declared Type Director Pos. Volume / Price Value
11/09/20 BUY Richard Burns CH 20,000 @ 250.60p £50,120.00
12/06/20 BUY Richard Burns CH 20,000 @ 269.90p £53,980.00
11/03/20 BUY Richard Burns CH 50,000 @ 324.00p £162,000.00
17/01/20 BUY Sarika Patel NED 1,679 @ 413.99p £6,951.00
08/01/20 BUY Richard Burns CH 6,000 @ 406.30p £24,378.00
More ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P Director Deals >

ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P News