Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashley House Historic Prices

Date Open High Low Close Volume
May 24, 2019 9.35 9.35 9.35 9.25 57,000
May 23, 2019 0.00 0.00 0.00 9.25 0
May 22, 2019 9.00 9.38 9.00 9.25 82,177
May 21, 2019 9.37 9.37 9.37 9.25 10,544
May 20, 2019 9.28 9.39 9.28 9.25 71,954
More Ashley House Historic Prices >
Intraday
Historic - 1 year
Advanced Ashley House Charts >

Ashley House Information

Name Ashley House Epic ASH
ISIN GB00B1KKCZ55 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 7,500 Prev Close 9.25
Shares in Issue (m) 60.52 Market Cap (£m) 5.60
PE Ratio 3.16 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.93 EPS Growth (%) 2,563.64
PEG 0.00 DPS Growth (%) n/a
ROCE 30.70 Net Gearing 53.55
Quick Ratio 0.99 Current Ratio 1.27

Ashley House Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec Numis Buy 9.25 19.00 19.00 Reiterates
25 Jul Numis Buy 9.25 - 19.00 Upgrades
31 Jan Numis Hold 9.25 - - Under Review
26 Jul Numis Hold 9.25 - - Under Review
13 May Numis Hold 9.25 29.00 - Under Review
More Ashley House Broker Views >

Ashley House Director Deals

Date Director Type Volume / Price Trade Value
09 May 2019 Christopher Lyons Buy 25,000 @ 9.45p £2,362.50
03 May 2019 Jonathan Holmes Buy 4,983 @ 9.03p £449.96
03 May 2019 Tony Walters Buy 4,983 @ 9.03p £449.96
03 May 2019 James Hathaway Buy 4,984 @ 9.03p £450.06
01 Feb 2019 Jonathan Holmes Buy 3,333 @ 13.50p £449.96
More Ashley House Director Deals >

Ashley House News