Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashley House Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 0.00 0.00 0.00 14.15 0
Jul 16, 2018 13.84 14.46 13.84 14.15 235,077
Jul 13, 2018 14.10 14.10 14.10 14.10 141,836
Jul 12, 2018 13.84 13.84 13.84 14.15 1,000
Jul 11, 2018 14.11 14.11 14.00 14.15 25,000
More Ashley House Historic Prices >
Intraday
Historic - 1 year
Advanced Ashley House Charts >

Ashley House Information

Name Ashley House Epic ASH
ISIN GB00B1KKCZ55 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 7,500 Prev Close 14.15
Shares in Issue (m) 59.95 Market Cap (£m) 8.48
PE Ratio 128.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.11 EPS Growth (%) -73.81
PEG -1.74 DPS Growth (%) n/a
ROCE 1.68 Net Gearing 68.08
Quick Ratio 0.69 Current Ratio 1.08

Ashley House Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec Numis Buy 14.15 19.00 19.00 Reiterates
25 Jul Numis Buy 14.15 - 19.00 Upgrades
31 Jan Numis Hold 14.15 - - Under Review
26 Jul Numis Hold 14.15 - - Under Review
13 May Numis Hold 14.15 29.00 - Under Review
More Ashley House Broker Views >

Ashley House Director Deals

Date Director Type Volume / Price Trade Value
03 May 2018 Jonathan Holmes Buy 2,523 @ 8.92p £225.05
03 May 2018 Tony Walters Buy 2,523 @ 8.92p £225.05
03 May 2018 James Hathaway Buy 2,522 @ 8.92p £224.96
06 Mar 2018 Christopher Lyons Buy 31,000 @ 10.09p £3,127.90
30 Jan 2018 Jonathan Holmes Buy 1,836 @ 12.25p £224.91
More Ashley House Director Deals >

Ashley House News