Shares Magazine
0.88p+0.00 (+0.00%)28 Nov 2025, 08:05
Ashington Innovation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2025 | 0.88p | 0.99p | 0.99p | 0.88p | 7,080 |
| Sep 23, 2025 | 1.13p | 0.75p | 0.75p | 0.88p | 125,000 |
| Aug 5, 2025 | 1.13p | 1.20p | 1.20p | 1.13p | 25,000 |
| Jul 29, 2025 | 1.13p | 1.20p | 1.20p | 1.13p | 886 |
| Jul 23, 2025 | 0.97p | 1.50p | 0.76p | 1.13p | 585,400 |
| Jul 22, 2025 | 0.65p | 1.24p | 0.75p | 0.97p | 430,000 |
| Jun 9, 2025 | 0.65p | 0.79p | 0.75p | 0.65p | 36,300 |
| May 15, 2025 | 0.65p | 0.75p | 0.75p | 0.65p | 2,500 |
| Apr 8, 2025 | 0.65p | 0.75p | 0.75p | 0.65p | 12,080 |
| Mar 21, 2025 | 0.85p | 0.70p | 0.70p | 0.65p | 75,000 |
| Feb 5, 2025 | 0.85p | 1.00p | 0.95p | 0.85p | 100,200 |
| Feb 4, 2025 | 0.75p | 0.75p | 0.75p | 0.75p | 2,014 |
| Dec 24, 2024 | 0.75p | 1.00p | 1.00p | 0.75p | 2,014 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.