195.70p+0.70 (+0.36%)28 Mar 2024, 18:39
Ashmore Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:09 | 195.70p | 1 | £1.96 |
Mar 28, 2024 | 16:35:09 | 195.70p | 777,527 | £1,521,620.34 |
Mar 28, 2024 | 16:29:58 | 196.00p | 785 | £1,538.60 |
Mar 28, 2024 | 16:29:45 | 196.00p | 179 | £350.84 |
Mar 28, 2024 | 16:29:45 | 196.00p | 232 | £454.72 |
Mar 28, 2024 | 16:29:40 | 196.00p | 2,027 | £3,972.92 |
Mar 28, 2024 | 16:29:40 | 196.00p | 112 | £219.52 |
Mar 28, 2024 | 16:29:40 | 196.00p | 596 | £1,168.16 |
Mar 28, 2024 | 16:29:40 | 196.00p | 1,319 | £2,585.24 |
Mar 28, 2024 | 16:29:40 | 196.00p | 2,400 | £4,704.00 |
Mar 28, 2024 | 16:28:54 | 196.00p | 900 | £1,764.00 |
Mar 28, 2024 | 16:28:41 | 196.00p | 1,411 | £2,765.56 |
Mar 28, 2024 | 16:28:41 | 196.00p | 3,227 | £6,324.92 |
Mar 28, 2024 | 16:28:27 | 196.00p | 1,010 | £1,979.60 |
Mar 28, 2024 | 16:28:23 | 195.85p | 429 | £840.20 |
Mar 28, 2024 | 16:28:25 | 196.00p | 354 | £693.84 |
Mar 28, 2024 | 16:28:02 | 196.00p | 1 | £1.96 |
Mar 28, 2024 | 16:28:02 | 195.90p | 812 | £1,590.71 |
Mar 28, 2024 | 16:28:02 | 195.90p | 243 | £476.04 |
Mar 28, 2024 | 16:28:02 | 195.90p | 1,173 | £2,297.91 |
Mar 28, 2024 | 16:28:02 | 195.90p | 75 | £146.93 |
Mar 28, 2024 | 16:28:02 | 196.00p | 810 | £1,587.60 |
Mar 28, 2024 | 16:28:02 | 196.00p | 4,515 | £8,849.40 |
Mar 28, 2024 | 16:28:02 | 196.00p | 977 | £1,914.92 |
Mar 28, 2024 | 16:28:02 | 196.00p | 1,804 | £3,535.84 |
Mar 28, 2024 | 16:28:02 | 196.00p | 3,412 | £6,687.52 |
Mar 28, 2024 | 16:28:02 | 196.00p | 977 | £1,914.92 |
Mar 28, 2024 | 16:27:04 | 196.00p | 282 | £552.72 |
Mar 28, 2024 | 16:27:04 | 196.00p | 1,881 | £3,686.76 |
Mar 28, 2024 | 16:27:04 | 196.00p | 138 | £270.48 |
Mar 28, 2024 | 16:27:03 | 196.00p | 915 | £1,793.40 |
Mar 28, 2024 | 16:27:03 | 196.00p | 3,664 | £7,181.44 |
Mar 28, 2024 | 16:27:03 | 196.00p | 1,437 | £2,816.52 |
Mar 28, 2024 | 16:27:03 | 196.00p | 322 | £631.12 |
Mar 28, 2024 | 16:27:03 | 196.00p | 3,000 | £5,880.00 |
Mar 28, 2024 | 16:26:58 | 196.00p | 703 | £1,377.88 |
Mar 28, 2024 | 16:26:58 | 196.00p | 98 | £192.08 |
Mar 28, 2024 | 16:26:58 | 196.00p | 3,589 | £7,034.44 |
Mar 28, 2024 | 16:26:58 | 196.00p | 411 | £805.56 |
Mar 28, 2024 | 16:26:58 | 196.00p | 4,109 | £8,053.64 |
Mar 28, 2024 | 16:26:58 | 196.00p | 2,722 | £5,335.12 |
Mar 28, 2024 | 16:26:58 | 196.00p | 4,000 | £7,840.00 |
Mar 28, 2024 | 16:26:58 | 196.00p | 1,444 | £2,830.24 |
Mar 28, 2024 | 16:26:04 | 196.00p | 5 | £9.80 |
Mar 28, 2024 | 16:26:04 | 196.00p | 64 | £125.44 |
Mar 28, 2024 | 16:26:04 | 196.00p | 4,786 | £9,380.56 |
Mar 28, 2024 | 16:26:03 | 196.00p | 915 | £1,793.40 |
Mar 28, 2024 | 16:26:03 | 196.00p | 401 | £785.96 |
Mar 28, 2024 | 16:26:03 | 196.00p | 3,991 | £7,822.36 |
Mar 28, 2024 | 16:26:03 | 196.00p | 3,991 | £7,822.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.