195.70p+0.70 (+0.36%)28 Mar 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:09195.70p1£1.96
Mar 28, 202416:35:09195.70p777,527£1,521,620.34
Mar 28, 202416:29:58196.00p785£1,538.60
Mar 28, 202416:29:45196.00p179£350.84
Mar 28, 202416:29:45196.00p232£454.72
Mar 28, 202416:29:40196.00p2,027£3,972.92
Mar 28, 202416:29:40196.00p112£219.52
Mar 28, 202416:29:40196.00p596£1,168.16
Mar 28, 202416:29:40196.00p1,319£2,585.24
Mar 28, 202416:29:40196.00p2,400£4,704.00
Mar 28, 202416:28:54196.00p900£1,764.00
Mar 28, 202416:28:41196.00p1,411£2,765.56
Mar 28, 202416:28:41196.00p3,227£6,324.92
Mar 28, 202416:28:27196.00p1,010£1,979.60
Mar 28, 202416:28:23195.85p429£840.20
Mar 28, 202416:28:25196.00p354£693.84
Mar 28, 202416:28:02196.00p1£1.96
Mar 28, 202416:28:02195.90p812£1,590.71
Mar 28, 202416:28:02195.90p243£476.04
Mar 28, 202416:28:02195.90p1,173£2,297.91
Mar 28, 202416:28:02195.90p75£146.93
Mar 28, 202416:28:02196.00p810£1,587.60
Mar 28, 202416:28:02196.00p4,515£8,849.40
Mar 28, 202416:28:02196.00p977£1,914.92
Mar 28, 202416:28:02196.00p1,804£3,535.84
Mar 28, 202416:28:02196.00p3,412£6,687.52
Mar 28, 202416:28:02196.00p977£1,914.92
Mar 28, 202416:27:04196.00p282£552.72
Mar 28, 202416:27:04196.00p1,881£3,686.76
Mar 28, 202416:27:04196.00p138£270.48
Mar 28, 202416:27:03196.00p915£1,793.40
Mar 28, 202416:27:03196.00p3,664£7,181.44
Mar 28, 202416:27:03196.00p1,437£2,816.52
Mar 28, 202416:27:03196.00p322£631.12
Mar 28, 202416:27:03196.00p3,000£5,880.00
Mar 28, 202416:26:58196.00p703£1,377.88
Mar 28, 202416:26:58196.00p98£192.08
Mar 28, 202416:26:58196.00p3,589£7,034.44
Mar 28, 202416:26:58196.00p411£805.56
Mar 28, 202416:26:58196.00p4,109£8,053.64
Mar 28, 202416:26:58196.00p2,722£5,335.12
Mar 28, 202416:26:58196.00p4,000£7,840.00
Mar 28, 202416:26:58196.00p1,444£2,830.24
Mar 28, 202416:26:04196.00p5£9.80
Mar 28, 202416:26:04196.00p64£125.44
Mar 28, 202416:26:04196.00p4,786£9,380.56
Mar 28, 202416:26:03196.00p915£1,793.40
Mar 28, 202416:26:03196.00p401£785.96
Mar 28, 202416:26:03196.00p3,991£7,822.36
Mar 28, 202416:26:03196.00p3,991£7,822.36