1. Share Prices

  2. Ashmore Group PLC (ASHM)

186.80p+3.80 (+2.08%)23 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:06186.80p163,870£306,109.16
Apr 23, 202416:28:34187.00p169£316.03
Apr 23, 202416:26:52187.10p531£993.50
Apr 23, 202416:26:52187.10p328£613.69
Apr 23, 202416:26:52187.10p261£488.33
Apr 23, 202416:26:48187.20p348£651.46
Apr 23, 202416:26:48187.20p1,400£2,620.80
Apr 23, 202416:26:45187.30p272£509.46
Apr 23, 202416:26:35187.30p671£1,256.78
Apr 23, 202416:25:06187.30p152£284.70
Apr 23, 202416:25:06187.30p577£1,080.72
Apr 23, 202416:25:06187.30p224£419.55
Apr 23, 202416:21:42187.30p13£24.35
Apr 23, 202416:21:42187.40p1,098£2,057.65
Apr 23, 202416:21:42187.40p313£586.56
Apr 23, 202416:17:27187.40p45£84.33
Apr 23, 202416:17:27187.40p176£329.82
Apr 23, 202416:15:06187.40p727£1,362.40
Apr 23, 202416:15:06187.40p140£262.36
Apr 23, 202416:15:03187.40p138£258.61
Apr 23, 202416:15:03187.30p115£215.40
Apr 23, 202416:15:03187.30p632£1,183.74
Apr 23, 202416:11:52187.30p5£9.37
Apr 23, 202416:07:21187.10p471£881.24
Apr 23, 202416:07:21187.10p479£896.21
Apr 23, 202416:07:21187.10p985£1,842.94
Apr 23, 202416:07:21187.10p502£939.24
Apr 23, 202416:07:21187.10p404£755.88
Apr 23, 202416:07:21187.10p7£13.10
Apr 23, 202416:07:21187.10p266£497.69
Apr 23, 202416:07:05187.10p662£1,238.60
Apr 23, 202416:07:05187.10p471£881.24
Apr 23, 202416:07:05187.10p29£54.26
Apr 23, 202416:07:05187.10p107£200.20
Apr 23, 202416:04:13187.00p1,459£2,728.33
Apr 23, 202416:04:13187.00p291£544.17
Apr 23, 202416:04:13187.00p1,000£1,870.00
Apr 23, 202416:04:13187.00p500£935.00
Apr 23, 202416:04:13187.00p322£602.14
Apr 23, 202416:04:12187.00p12£22.44
Apr 23, 202416:04:12187.00p232£433.84
Apr 23, 202416:04:12186.90p1,366£2,553.05
Apr 23, 202416:04:12186.90p2,975£5,560.28
Apr 23, 202416:04:12186.90p141£263.53
Apr 23, 202415:52:29186.70p261£487.29
Apr 23, 202415:51:38186.70p5£9.34
Apr 23, 202415:51:34186.80p229£427.77
Apr 23, 202415:51:34186.80p122£227.90
Apr 23, 202415:51:34186.80p348£650.06
Apr 23, 202415:51:34186.80p348£650.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.