1. Share Prices

  2. Ashmore Group PLC (ASHM)

184.80p+4.40 (+2.44%)19 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:23184.80p316,656£585,180.29
Apr 19, 202416:29:46184.90p1,200£2,218.80
Apr 19, 202416:29:46184.90p99£183.05
Apr 19, 202416:29:46185.00p57£105.45
Apr 19, 202416:29:46185.00p1,200£2,220.00
Apr 19, 202416:29:46184.80p1,200£2,217.60
Apr 19, 202416:29:46184.80p240£443.52
Apr 19, 202416:29:46184.70p872£1,610.58
Apr 19, 202416:29:46184.60p33£60.92
Apr 19, 202416:29:46184.60p16£29.54
Apr 19, 202416:29:46184.60p4£7.38
Apr 19, 202416:29:46184.60p2£3.69
Apr 19, 202416:29:40184.50p223£411.44
Apr 19, 202416:29:40184.50p59£108.86
Apr 19, 202416:29:40184.50p165£304.43
Apr 19, 202416:29:15184.50p113£208.49
Apr 19, 202416:29:14184.50p210£387.45
Apr 19, 202416:29:14184.50p4£7.38
Apr 19, 202416:29:14184.50p2£3.69
Apr 19, 202416:28:14184.50p2£3.69
Apr 19, 202416:28:14184.50p6£11.07
Apr 19, 202416:28:09184.40p15£27.66
Apr 19, 202416:27:52184.40p1£1.84
Apr 19, 202416:27:52184.30p1,200£2,211.60
Apr 19, 202416:27:52184.30p180£331.74
Apr 19, 202416:27:52184.30p450£829.35
Apr 19, 202416:27:52184.30p93£171.40
Apr 19, 202416:27:52184.30p20£36.86
Apr 19, 202416:27:52184.30p19£35.02
Apr 19, 202416:27:48184.40p300£553.20
Apr 19, 202416:27:48184.40p866£1,596.90
Apr 19, 202416:27:48184.40p445£820.58
Apr 19, 202416:27:48184.40p240£442.56
Apr 19, 202416:27:19184.30p390£718.77
Apr 19, 202416:27:19184.30p490£903.07
Apr 19, 202416:27:19184.30p20£36.86
Apr 19, 202416:27:19184.30p19£35.02
Apr 19, 202416:27:19184.30p100£184.30
Apr 19, 202416:27:06184.30p94£173.24
Apr 19, 202416:27:06184.50p316£583.02
Apr 19, 202416:27:06184.50p884£1,630.98
Apr 19, 202416:26:54184.70p451£833.00
Apr 19, 202416:26:54184.70p96£177.31
Apr 19, 202416:26:54184.60p1,200£2,215.20
Apr 19, 202416:26:54184.50p480£885.60
Apr 19, 202416:26:54184.50p410£756.45
Apr 19, 202416:26:53184.40p223£411.21
Apr 19, 202416:26:53184.50p464£856.08
Apr 19, 202416:26:53184.40p1,500£2,766.00
Apr 19, 202416:26:53184.40p267£492.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10