DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 26, 2017 9.98 9.98 9.98 9.98 2,000
May 25, 2017 0.00 0.00 0.00 9.97 0
May 24, 2017 9.75 9.79 9.75 9.77 38,396
May 23, 2017 0.00 0.00 0.00 9.74 0
May 22, 2017 9.74 0.00 0.00 9.71 0
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >