DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 9.59 9.79 9.59 9.80 4,944
Jan 16, 2017 9.58 9.75 9.58 9.68 5,855
Jan 13, 2017 9.68 9.78 9.68 9.72 32,919
Jan 12, 2017 9.69 9.71 9.68 9.74 39,398
Jan 11, 2017 9.80 9.80 9.64 9.64 4,784
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >