DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 10.12 10.20 10.12 10.15 1,030
Feb 23, 2017 10.19 10.25 10.13 10.17 9,797
Feb 22, 2017 10.23 10.24 10.16 10.20 32,387
Feb 21, 2017 10.15 10.16 10.13 10.17 6,289
Feb 20, 2017 10.24 10.24 10.15 10.18 15,703
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >