DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 11.71 0.00 0.00 11.73 0
Sep 15, 2017 11.71 11.71 11.66 11.67 741
Sep 14, 2017 11.66 11.66 11.61 11.63 2,760
Sep 13, 2017 11.78 11.78 11.73 11.73 29,591
Sep 12, 2017 11.78 11.78 11.78 11.75 37,487
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >