Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 9.90 9.91 9.86 9.87 13,735
Sep 20, 2018 9.58 9.67 9.57 9.62 28,687
Sep 19, 2018 9.59 9.59 9.59 9.62 1,600
Sep 18, 2018 9.43 9.47 9.40 9.48 139,936
Sep 17, 2018 9.22 9.24 9.22 9.27 2,900
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >

DBXT Harvest Csi300 Index UCITS Etf (Dr) Information

Name DBXT Harvest Csi300 Index UCITS Etf (Dr) Epic ASHR
ISIN LU0875160326 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading