Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 9.99 9.99 9.91 9.93 14,177
Jul 18, 2018 10.07 10.08 10.01 10.06 18,256
Jul 17, 2018 10.15 10.15 10.13 10.15 60,833
Jul 16, 2018 10.25 10.25 10.25 10.18 33,000
Jul 13, 2018 10.23 10.30 10.19 10.27 9,278
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >

DBXT Harvest Csi300 Index UCITS Etf (Dr) Information

Name DBXT Harvest Csi300 Index UCITS Etf (Dr) Epic ASHR
ISIN LU0875160326 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed