DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 13.05 13.05 13.01 13.01 9,441
Feb 15, 2018 12.85 12.97 12.63 12.94 63,074
Feb 14, 2018 12.43 12.45 12.43 12.51 7,382
Feb 13, 2018 12.28 12.36 12.20 12.31 28,875
Feb 12, 2018 12.21 12.22 12.14 12.16 22,439
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >

DBXT Harvest Csi300 Index UCITS Etf (Dr) Events

Date Event Type
04 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
More DBXT Harvest Csi300 Index UCITS Etf (Dr) events >