Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 9.02 9.05 9.02 9.08 20,080
Dec 13, 2018 9.27 9.27 9.21 9.20 40,305
Dec 12, 2018 9.09 9.14 9.09 9.12 92,483
Dec 11, 2018 9.12 9.12 9.12 9.08 14,000
Dec 10, 2018 8.95 8.95 8.90 8.90 2,561
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >

DBXT Harvest Csi300 Index UCITS Etf (Dr) Information

Name DBXT Harvest Csi300 Index UCITS Etf (Dr) Epic ASHR
ISIN LU0875160326 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed