Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Apr 25, 2018 11.78 11.78 11.66 11.71 91,979
Apr 24, 2018 11.84 11.86 11.83 11.87 20,384
Apr 23, 2018 11.59 11.59 11.54 11.59 10,220
Apr 20, 2018 11.69 11.69 11.55 11.53 4,528
Apr 19, 2018 11.84 11.84 11.76 11.77 102,744
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >