DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 10.30 10.37 10.29 10.35 14,178
Dec 1, 2016 10.26 10.43 10.26 10.40 257,111
Nov 30, 2016 10.34 10.35 10.27 10.32 5,311
Nov 29, 2016 10.39 10.39 10.31 10.31 4,987
Nov 28, 2016 0.00 0.00 0.00 10.25 0
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >