1. Share Prices

  2. Aberforth Split Level Income Trust PLC (ASIT)

77.50p+0.00 (+0.00%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Split Level Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 202477.50p77.50p76.25p77.50p372,714
Apr 18, 202478.50p78.50p77.00p77.50p23,844
Apr 17, 202477.00p77.00p77.00p77.00p1,324
Apr 16, 202479.00p79.00p76.00p79.00p323,714
Apr 15, 202479.00p79.00p77.38p77.50p152,657
Apr 12, 202479.00p79.00p77.45p79.00p65,500
Apr 11, 202478.05p78.64p77.30p77.50p31,646
Apr 10, 202478.13p78.38p76.99p77.75p106,087
Apr 9, 202475.50p78.97p75.50p77.75p163,387
Apr 8, 202475.40p77.00p75.40p76.50p69,198
Apr 5, 202476.00p77.00p74.00p74.00p111,484
Apr 4, 202474.82p76.00p75.00p74.75p48,968
Apr 3, 202475.97p75.97p72.50p74.25p109,573
Apr 2, 202476.50p77.00p73.50p73.50p73,555
Mar 28, 202475.40p76.40p74.25p74.50p45,746
Mar 27, 202474.90p76.40p74.84p74.30p92,771
Mar 26, 202476.00p76.00p74.84p74.30p29,065
Mar 25, 202474.80p75.00p73.00p73.00p145,128
Mar 22, 202472.40p75.80p72.40p75.00p12,039
Mar 21, 202476.20p76.20p73.60p73.60p277,019
Mar 20, 202475.00p75.00p73.79p73.80p52,646
Mar 19, 202475.41p76.15p72.64p73.80p64,294
Mar 18, 202475.00p75.00p72.60p75.00p183,976
Mar 15, 202473.60p73.78p73.60p73.60p61,156
Mar 14, 202474.50p74.80p72.40p73.70p102,468
Mar 13, 202472.60p74.00p72.60p72.60p87,077
Mar 12, 202471.60p75.00p71.60p73.00p444,156
Mar 11, 202473.00p73.17p72.00p72.10p85,758
Mar 8, 202471.40p72.57p71.40p71.40p90,390
Mar 7, 202471.80p72.80p71.20p72.00p142,830
Mar 6, 202471.20p72.44p71.20p72.30p16,857
Mar 5, 202474.00p74.00p71.00p71.00p25,980
Mar 4, 202472.60p72.84p70.95p72.60p100,225
Mar 1, 202472.00p72.72p71.00p71.00p184,755
Feb 29, 202472.60p72.72p70.95p72.60p143,625
Feb 28, 202471.00p72.79p70.80p71.00p95,708
Feb 27, 202471.80p72.00p71.80p72.40p41,503
Feb 26, 202470.80p72.90p70.40p72.30p147,071
Feb 23, 202474.00p74.00p71.00p74.00p210,415
Feb 22, 202472.00p72.00p70.80p72.30p196,859
Feb 21, 202472.81p72.90p71.00p72.30p16,472
Feb 20, 202472.81p72.81p72.81p72.30p2,733
Feb 19, 202471.00p72.90p70.90p72.30p39,431
Feb 16, 202470.80p73.10p70.80p70.80p8,144
Feb 15, 202471.20p72.38p70.80p70.80p61,934
Feb 14, 202472.66p72.66p71.00p72.90p38,836
Feb 13, 202474.40p74.60p71.36p74.60p7,511
Feb 12, 202471.20p74.80p71.20p73.00p9,902
Feb 9, 202472.20p73.28p71.04p72.40p88,050
Feb 8, 202472.20p75.62p72.20p74.00p23,587
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.