Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberforth Split Level Income Trust Historic Prices

 
     
Date Open High Low Close Volume
Jun 5, 2020 50.015 52.20 49.90 52.20 234,193
Jun 4, 2020 52.5242 52.5242 50.0001 52.00 106,752
Jun 3, 2020 48.872 53.00 48.50 53.00 70,117
Jun 2, 2020 48.4702 48.4702 46.9821 47.55 72,535
Jun 1, 2020 46.828 48.8844 46.828 47.55 70,584
May 29, 2020 47.0676 48.5544 46.00 46.00 63,199
May 28, 2020 45.7229 48.5395 45.7229 47.55 133,644
May 27, 2020 47.415 47.4721 45.454 47.10 97,257
May 26, 2020 45.691 46.00 45.691 45.75 31,684
May 25, 2020 43.18 0.00 0.00 43.50 0
May 22, 2020 43.18 43.18 42.9484 43.50 78,640
May 21, 2020 43.20 44.8739 43.20 44.05 69,695
May 20, 2020 43.0881 44.8739 43.0881 44.00 24,220
May 19, 2020 45.2149 45.90 42.10 43.95 466,162
May 18, 2020 44.4161 44.9999 42.359 43.35 155,878
May 15, 2020 43.081 44.90 42.282 43.20 42,193
May 14, 2020 43.375 44.90 41.40 43.20 65,606
May 13, 2020 42.3823 45.30 42.3823 44.90 103,958
May 12, 2020 45.1056 45.1149 42.535 43.55 54,520
May 11, 2020 45.091 45.30 42.7865 43.75 159,252
May 8, 2020 0.00 0.00 0.00 43.30 0
May 7, 2020 42.10 45.10 41.40 43.30 32,349
May 6, 2020 43.20 44.4925 42.0662 43.60 129,518
May 5, 2020 44.40 46.7331 43.20 43.30 2,925,304
May 4, 2020 45.7784 47.80 44.6784 46.70 74,926
May 1, 2020 45.7898 47.80 45.386 47.80 166,951
Apr 30, 2020 48.90 48.90 45.6159 46.80 202,271
Apr 29, 2020 46.4816 48.00 43.5851 48.00 101,267
Apr 28, 2020 46.90 46.90 43.00 44.95 568,212
Apr 27, 2020 45.30 45.30 45.0395 45.35 85,069
Apr 24, 2020 44.395 47.00 43.699 47.00 97,382
Apr 23, 2020 44.20 48.061 44.20 46.15 181,277
Apr 22, 2020 47.9998 47.9998 45.00 46.30 103,545
Apr 21, 2020 45.40 48.50 45.40 47.35 205,220
Apr 20, 2020 48.48 51.00 46.50 48.45 131,210
Apr 17, 2020 50.1584 50.1584 48.00 49.20 115,307
Apr 16, 2020 49.7093 50.00 48.00 48.95 110,891
Apr 15, 2020 52.734 52.734 52.70 51.55 3,664
Apr 14, 2020 50.20 53.0479 49.60 50.00 34,157
Apr 13, 2020 51.0395 0.00 0.00 51.80 0
Apr 10, 2020 51.0395 51.7814 49.10 51.80 138,831
Apr 9, 2020 51.0395 51.7814 49.10 51.80 138,831
Apr 8, 2020 48.1462 49.95 48.1462 50.05 86,255
Apr 7, 2020 52.00 52.00 48.10 50.05 163,304
Apr 6, 2020 42.5416 50.40 42.5416 50.40 309,363
Apr 3, 2020 40.755 42.0098 40.75 42.15 94,069
Apr 2, 2020 42.20 43.50 41.00 42.15 278,794
Apr 1, 2020 43.636 44.247 42.15 43.40 164,298
Mar 31, 2020 42.80 44.6405 42.60 42.60 228,620
Mar 30, 2020 42.00 43.9118 41.751 43.80 337,037
Showing 1 to 50 of 260