Shares Magazine
77.50p-1.50 (-1.90%)15 Apr 2024, 16:29
Aberforth Split Level Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 15, 2024 | 16:29:19 | 79.00p | 6 | £4.74 |
| Apr 15, 2024 | 16:23:17 | 77.55p | 10,000 | £7,755.00 |
| Apr 15, 2024 | 16:23:06 | 77.55p | 10,000 | £7,755.00 |
| Apr 15, 2024 | 16:20:02 | 77.55p | 25,421 | £19,713.99 |
| Apr 15, 2024 | 16:14:26 | 79.00p | 7,323 | £5,785.17 |
| Apr 15, 2024 | 16:14:26 | 79.00p | 7,499 | £5,924.21 |
| Apr 15, 2024 | 15:52:56 | 77.51p | 10,000 | £7,751.00 |
| Apr 15, 2024 | 15:52:45 | 77.51p | 10,000 | £7,751.00 |
| Apr 15, 2024 | 15:52:15 | 77.51p | 22,144 | £17,163.81 |
| Apr 15, 2024 | 15:38:47 | 78.64p | 43 | £33.82 |
| Apr 15, 2024 | 15:27:24 | 78.97p | 18,893 | £14,919.80 |
| Apr 15, 2024 | 14:51:29 | 78.64p | 6,326 | £4,974.77 |
| Apr 15, 2024 | 11:00:46 | 77.38p | 25,000 | £19,345.00 |
| Apr 15, 2024 | 08:00:32 | 79.00p | 1 | £0.79 |
| Apr 15, 2024 | 08:00:31 | 79.00p | 1 | £0.79 |
| Apr 12, 2024 | 16:35:05 | 79.00p | 25 | £19.75 |
| Apr 12, 2024 | 15:27:25 | 77.60p | 1,500 | £1,164.00 |
| Apr 12, 2024 | 14:18:07 | 78.97p | 16,000 | £12,635.20 |
| Apr 12, 2024 | 12:16:25 | 79.00p | 50 | £39.50 |
| Apr 12, 2024 | 12:14:19 | 77.45p | 6,200 | £4,801.90 |
| Apr 12, 2024 | 09:36:29 | 78.84p | 27,500 | £21,679.85 |
| Apr 12, 2024 | 09:20:55 | 78.00p | 14,225 | £11,095.50 |
| Apr 11, 2024 | 14:21:37 | 77.35p | 1,500 | £1,160.25 |
| Apr 11, 2024 | 14:13:37 | 78.05p | 6,899 | £5,384.67 |
| Apr 11, 2024 | 11:00:47 | 78.64p | 5 | £3.93 |
| Apr 11, 2024 | 10:11:31 | 77.30p | 646 | £499.38 |
| Apr 11, 2024 | 08:15:02 | 77.30p | 20,000 | £15,460.00 |
| Apr 11, 2024 | 08:00:13 | 78.05p | 2,596 | £2,026.18 |
| Apr 10, 2024 | 15:09:11 | 77.25p | 27,500 | £21,243.75 |
| Apr 10, 2024 | 12:27:25 | 78.12p | 25,000 | £19,530.63 |
| Apr 10, 2024 | 12:27:20 | 77.02p | 25,000 | £19,255.00 |
| Apr 10, 2024 | 11:28:59 | 78.38p | 317 | £248.45 |
| Apr 10, 2024 | 11:28:57 | 78.38p | 38 | £29.78 |
| Apr 10, 2024 | 08:16:07 | 76.99p | 16,500 | £12,703.93 |
| Apr 10, 2024 | 08:15:02 | 76.99p | 9,454 | £7,278.73 |
| Apr 10, 2024 | 08:15:02 | 78.13p | 2,278 | £1,779.69 |
| Apr 9, 2024 | 16:00:01 | 78.00p | 56,000 | £43,680.00 |
| Apr 9, 2024 | 16:29:10 | 78.00p | 3,000 | £2,340.00 |
| Apr 9, 2024 | 16:07:24 | 77.39p | 1,500 | £1,160.90 |
| Apr 9, 2024 | 13:27:06 | 78.00p | 5,000 | £3,900.00 |
| Apr 9, 2024 | 12:29:55 | 78.25p | 20,284 | £15,872.23 |
| Apr 9, 2024 | 11:06:48 | 77.33p | 8,041 | £6,218.51 |
| Apr 9, 2024 | 10:28:10 | 77.33p | 2,612 | £2,019.94 |
| Apr 9, 2024 | 09:20:10 | 78.97p | 36,287 | £28,657.66 |
| Apr 9, 2024 | 09:33:45 | 76.88p | 2,500 | £1,921.91 |
| Apr 9, 2024 | 09:33:28 | 76.88p | 2,500 | £1,921.94 |
| Apr 9, 2024 | 09:32:28 | 76.88p | 13,818 | £10,622.59 |
| Apr 9, 2024 | 08:58:02 | 78.75p | 4,900 | £3,858.63 |
| Apr 9, 2024 | 08:04:00 | 75.50p | 356 | £268.78 |
| Apr 9, 2024 | 08:02:56 | 76.03p | 6,589 | £5,009.29 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 119.00 | 6.63 |
| Kainos Group PLC | 1,014.00 | 5.30 |
| Inchcape PLC | 727.00 | 4.08 |
| Ferrexpo PLC | 47.30 | 3.73 |
| Trustpilot Group PLC | 196.20 | 3.59 |
| Beazley PLC | 673.50 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 440.00 | -9.13 |
| Endeavour Mining PLC | 1,712.00 | -7.11 |
| Hays PLC | 92.50 | -4.15 |
| Jupiter Fund Management PLC | 85.50 | -4.04 |
| Fresnillo PLC | 598.00 | -3.94 |
| Ithaca Energy PLC | 118.60 | -3.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.