Shares Magazine
61.00p+0.20 (+0.33%)19 Apr 2024, 17:32
Abrdn European Logistics Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 16:35:06 | 61.00p | 36,409 | £22,209.49 |
| Apr 19, 2024 | 16:22:24 | 60.52p | 7,750 | £4,690.30 |
| Apr 19, 2024 | 16:00:54 | 60.52p | 86,463 | £52,327.41 |
| Apr 19, 2024 | 15:39:23 | 60.61p | 40,000 | £24,244.00 |
| Apr 19, 2024 | 15:39:22 | 60.52p | 40,000 | £24,208.00 |
| Apr 19, 2024 | 15:24:41 | 60.52p | 8,125 | £4,917.25 |
| Apr 19, 2024 | 15:24:30 | 60.52p | 20,000 | £12,104.00 |
| Apr 19, 2024 | 15:17:56 | 60.52p | 49,600 | £30,017.92 |
| Apr 19, 2024 | 14:50:01 | 60.40p | 132 | £79.73 |
| Apr 19, 2024 | 14:38:06 | 60.60p | 9,046 | £5,481.88 |
| Apr 19, 2024 | 14:38:06 | 60.60p | 954 | £578.12 |
| Apr 19, 2024 | 14:28:36 | 60.44p | 12,500 | £7,555.00 |
| Apr 19, 2024 | 14:16:03 | 60.44p | 27,928 | £16,879.68 |
| Apr 19, 2024 | 14:07:52 | 60.44p | 6,892 | £4,165.52 |
| Apr 19, 2024 | 14:05:03 | 60.40p | 2,063 | £1,246.05 |
| Apr 19, 2024 | 14:00:16 | 60.44p | 32,042 | £19,366.18 |
| Apr 19, 2024 | 13:43:16 | 60.40p | 132 | £79.73 |
| Apr 19, 2024 | 13:28:42 | 60.40p | 2,286 | £1,380.74 |
| Apr 19, 2024 | 13:28:42 | 60.40p | 4,196 | £2,534.38 |
| Apr 19, 2024 | 12:59:25 | 60.40p | 2,063 | £1,246.05 |
| Apr 19, 2024 | 12:57:33 | 60.44p | 4,500 | £2,719.80 |
| Apr 19, 2024 | 12:51:34 | 60.60p | 5 | £3.03 |
| Apr 19, 2024 | 12:51:34 | 60.40p | 132 | £79.73 |
| Apr 19, 2024 | 12:39:14 | 60.40p | 2 | £1.21 |
| Apr 19, 2024 | 12:39:14 | 60.40p | 2,079 | £1,255.72 |
| Apr 19, 2024 | 12:39:14 | 60.40p | 6,393 | £3,861.37 |
| Apr 19, 2024 | 12:39:14 | 60.40p | 4,609 | £2,783.84 |
| Apr 19, 2024 | 12:39:14 | 60.40p | 4,198 | £2,535.59 |
| Apr 19, 2024 | 12:27:57 | 60.40p | 132 | £79.73 |
| Apr 19, 2024 | 12:02:15 | 60.40p | 2,063 | £1,246.05 |
| Apr 19, 2024 | 11:53:23 | 60.43p | 1,647 | £995.32 |
| Apr 19, 2024 | 11:50:44 | 60.40p | 6,393 | £3,861.37 |
| Apr 19, 2024 | 11:46:08 | 60.46p | 12,027 | £7,272.05 |
| Apr 19, 2024 | 11:45:49 | 60.54p | 15,000 | £9,080.92 |
| Apr 19, 2024 | 11:38:47 | 60.60p | 1,305 | £790.83 |
| Apr 19, 2024 | 11:38:47 | 60.60p | 2,474 | £1,499.24 |
| Apr 19, 2024 | 11:14:50 | 61.00p | 15 | £9.15 |
| Apr 19, 2024 | 10:58:20 | 60.66p | 3,240 | £1,965.51 |
| Apr 19, 2024 | 10:17:26 | 60.60p | 3,816 | £2,312.50 |
| Apr 19, 2024 | 10:15:07 | 60.60p | 132 | £79.99 |
| Apr 19, 2024 | 10:09:38 | 60.60p | 5,831 | £3,533.59 |
| Apr 19, 2024 | 09:51:03 | 60.60p | 1,000 | £606.00 |
| Apr 19, 2024 | 09:50:50 | 60.60p | 1,000 | £606.00 |
| Apr 19, 2024 | 09:50:50 | 60.60p | 3,209 | £1,944.65 |
| Apr 19, 2024 | 09:41:09 | 60.80p | 1 | £0.61 |
| Apr 19, 2024 | 09:36:57 | 60.48p | 3,306 | £1,999.47 |
| Apr 19, 2024 | 09:11:57 | 60.48p | 3,306 | £1,999.44 |
| Apr 19, 2024 | 09:11:06 | 60.48p | 16,534 | £9,999.76 |
| Apr 19, 2024 | 09:10:43 | 60.21p | 16,609 | £9,999.90 |
| Apr 19, 2024 | 09:07:02 | 60.20p | 3,408 | £2,051.62 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.