Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ASIMILAR GROUP PLC ORD 0.01P Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 0.00 0.00 0.00 48.00 0
Aug 12, 2020 0.00 0.00 0.00 48.00 0
Aug 11, 2020 0.00 0.00 0.00 48.00 0
Aug 10, 2020 0.00 0.00 0.00 48.00 0
Aug 7, 2020 0.00 0.00 0.00 48.00 0
More ASIMILAR GROUP PLC ORD 0.01P Historic Prices >

ASIMILAR GROUP PLC ORD 0.01P Information

Name ASIMILAR GROUP PLC ORD 0.01P Epic ASLR
ISIN GB00BFX2VL54 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 20,000 Prev Close 48.00
Shares in Issue (m) 105.36 Market Cap (£m) 50.57
PE Ratio -34.29 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.40 EPS Growth (%) 44.00
PEG -0.78 DPS Growth (%) n/a
ROCE -24.58 Net Gearing -7.18
Quick Ratio 11.56 Current Ratio 11.56

ASIMILAR GROUP PLC ORD 0.01P Director Deals

Declared Type Director Pos. Volume / Price Value
07/03/18 BUY Simon Robinson RES 2,631,577 @ 0.38p £10,000.00
07/11/16 PLAC Simon Robinson RES 4,000,000 @ 1.30p £52,000.00
15/07/14 TIN Simon Robinson RES 1,814,279 @ 0p £0.00
15/07/14 PLAC Simon Robinson RES 3,846,153 @ 1.30p £50,000.00
More ASIMILAR GROUP PLC ORD 0.01P Director Deals >

ASIMILAR GROUP PLC ORD 0.01P News