Shares Magazine
$0.08+0.00 (+0.00%)20 Oct 2025, 10:07
Aseana Properties Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2025 | $0.07 | $0.06 | $0.06 | $0.07 | 3,125 |
| Sep 18, 2025 | $0.07 | $0.09 | $0.09 | $0.08 | 10 |
| Sep 9, 2025 | $0.07 | $0.07 | $0.07 | $0.08 | 1,500 |
| Jul 2, 2025 | $0.07 | $0.09 | $0.09 | $0.08 | 45,000 |
| Jun 25, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| Jun 24, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| Jun 6, 2025 | $0.07 | $0.08 | $0.08 | $0.09 | 45,000 |
| Apr 22, 2025 | $0.07 | $0.09 | $0.08 | $0.09 | 100,000 |
| Apr 16, 2025 | $0.07 | $0.08 | $0.08 | $0.08 | 417,416 |
| Apr 15, 2025 | $0.07 | $0.08 | $0.08 | $0.08 | 140,833 |
| Apr 11, 2025 | $0.07 | $0.07 | $0.07 | $0.08 | 45,000 |
| Apr 10, 2025 | $0.07 | $0.07 | $0.07 | $0.08 | 45,000 |
| Apr 9, 2025 | $0.07 | $0.08 | $0.07 | $0.08 | 99,833 |
| Mar 27, 2025 | $0.07 | $0.08 | $0.08 | $0.08 | 100,000 |
| Mar 26, 2025 | $0.07 | $0.07 | $0.07 | $0.08 | 80,000 |
| Mar 19, 2025 | $0.07 | $0.06 | $0.06 | $0.07 | 17,000 |
| Feb 24, 2025 | $0.07 | $0.08 | $0.08 | $0.07 | 149,828 |
| Feb 18, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| Feb 5, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| Jan 27, 2025 | $0.07 | $0.09 | $0.09 | $0.07 | 2,000 |
| Jan 24, 2025 | $0.07 | $0.09 | $0.09 | $0.07 | 1,500 |
Showing 1 to 21 of 21
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,703.50 | 13.06 |
| Trustpilot Group PLC | 159.90 | 4.92 |
| Wpp PLC | 312.10 | 4.56 |
| Helios Towers PLC | 165.00 | 3.90 |
| Man Group PLC | 215.60 | 3.75 |
| Playtech PLC | 296.45 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 444.00 | -3.69 |
| Chemring Group PLC | 465.50 | -3.12 |
| Wizz Air Holdings PLC | 1,071.00 | -2.64 |
| Ceres Power Holdings PLC | 322.21 | -2.65 |
| British American Tobacco PLC | 4,214.00 | -2.39 |
| Partners Group Private Equity Limited | 10.15 | -2.40 |