Shares Magazine
$0.12+0.04 (+41.18%)14 Dec 2023, 14:58
Aseana Properties Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2023 | $0.09 | $0.07 | $0.07 | $0.09 | 1,999 |
| Dec 11, 2023 | $0.09 | $0.08 | $0.08 | $0.09 | 10,000 |
| Nov 28, 2023 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| Nov 24, 2023 | $0.09 | $0.05 | $0.05 | $0.08 | 45,000 |
| Sep 28, 2023 | $0.12 | $0.13 | $0.13 | $0.11 | 17,351 |
| Sep 13, 2023 | $0.12 | $0.12 | $0.12 | $0.11 | 25,000 |
| Sep 11, 2023 | $0.12 | $0.10 | $0.10 | $0.12 | 19,000 |
| Jun 30, 2023 | $0.12 | $0.13 | $0.13 | $0.13 | 44,000 |
| May 12, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.