1. Share Prices

  2. Andrews Sykes Group PLC (ASY)

500.00p+0.00 (+0.00%)05 Dec 2025, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:03:06519.00p2,500£12,975.00
Dec 5, 202516:02:45519.00p2,500£12,975.00
Dec 5, 202513:21:42518.00p5£25.90
Dec 5, 202511:36:57515.00p500£2,575.00
Dec 4, 202515:35:48520.00p1£5.20
Dec 4, 202515:34:10520.00p1£5.20
Dec 3, 202514:03:58515.00p182£937.30
Dec 3, 202513:57:40515.00p47£242.05
Dec 3, 202509:36:15520.00p1£5.20
Dec 3, 202509:34:52520.00p6£31.20
Dec 3, 202509:12:21480.00p0£0.00
Dec 3, 202509:12:21520.00p0£0.00
Dec 3, 202509:07:23501.30p268£1,343.48
Dec 3, 202508:35:05493.60p1£4.94
Dec 2, 202514:48:37493.60p331£1,633.82
Dec 2, 202512:03:23515.00p95£489.25
Dec 1, 202516:35:00520.00p0£0.00
Dec 1, 202516:35:00480.00p1£4.80
Dec 1, 202516:35:00520.00p0£0.00
Dec 1, 202516:35:00520.00p0£0.00
Dec 1, 202508:15:00517.00p2,000£10,340.00
Nov 28, 202512:02:23517.00p50£258.50
Nov 28, 202508:00:10500.25p10£50.03
Nov 27, 202512:06:31520.00p20£104.00
Nov 27, 202509:59:43500.25p3£15.01
Nov 27, 202509:54:36517.00p24£124.08
Nov 27, 202509:14:40500.25p3£15.01
Nov 26, 202515:30:59480.00p0£0.00
Nov 26, 202515:30:59520.00p1£5.20
Nov 26, 202508:17:50509.00p2,000£10,180.00
Nov 26, 202508:15:00509.00p2,000£10,180.00
Nov 24, 202516:00:21510.00p1£5.10
Nov 24, 202516:00:21510.00p0£0.00
Nov 24, 202510:22:12501.74p782£3,923.61
Nov 24, 202509:41:25509.00p98£498.82
Nov 24, 202509:38:42509.00p87£442.83
Nov 24, 202508:01:57496.00p2£9.92
Nov 21, 202512:52:17510.00p0£0.00
Nov 21, 202511:42:58496.28p3£14.89
Nov 20, 202512:55:25510.00p0£0.00
Nov 20, 202509:17:29510.00p744£3,794.40
Nov 20, 202508:04:50496.00p44£218.24
Nov 19, 202514:06:02510.00p3£15.30
Nov 19, 202511:11:17497.00p2,761£13,722.17
Nov 19, 202512:53:52510.00p2£10.20
Nov 19, 202510:54:34515.00p1£5.15
Nov 19, 202510:54:34515.00p5£25.75
Nov 19, 202510:54:34515.00p0£0.00
Nov 19, 202508:47:56497.20p1,478£7,348.62
Nov 18, 202511:14:01496.00p3,888£19,284.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.