510.00p+0.00 (+0.00%)15 Oct 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Andrews Sykes Group PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:27:26500.01p1£5.00
Oct 15, 202115:13:35515.00p300£1,545.00
Oct 15, 202114:38:29500.00p2£10.00
Oct 15, 202114:18:43515.00p2£10.30
Oct 15, 202114:01:09500.00p2£10.00
Oct 15, 202110:10:47515.00p1£5.15
Oct 15, 202110:01:10515.00p1£5.15
Oct 15, 202108:33:34515.00p2£10.30
Oct 15, 202108:12:32500.00p3£15.00
Oct 14, 202115:40:01520.00p1£5.20
Oct 14, 202115:40:01520.00p5£26.00
Oct 14, 202115:40:01520.00p1£5.20
Oct 14, 202115:40:01520.00p1£5.20
Oct 14, 202115:40:01520.00p1£5.20
Oct 14, 202115:40:01520.00p1£5.20
Oct 14, 202115:39:10517.50p200£1,035.00
Oct 14, 202114:38:23510.00p2£10.20
Oct 14, 202112:23:25518.00p2£10.36
Oct 14, 202112:05:55518.00p150£777.00
Oct 14, 202111:05:18518.00p2£10.36
Oct 14, 202111:00:25510.00p89£453.90
Oct 14, 202110:05:08518.00p1£5.18
Oct 14, 202109:47:36510.00p47£239.70
Oct 14, 202109:37:24510.00p47£239.70
Oct 14, 202109:37:05510.00p50£255.00
Oct 14, 202109:36:41510.00p50£255.00
Oct 14, 202109:14:36510.00p2£10.20
Oct 13, 202114:34:00519.00p1£5.19
Oct 13, 202111:17:51512.00p1£5.12
Oct 13, 202111:12:08519.00p1£5.19
Oct 13, 202110:02:13524.00p8£41.92
Oct 13, 202110:02:10510.00p2£10.20
Oct 12, 202115:01:14515.00p178£916.70
Oct 12, 202113:53:19524.00p973£5,098.52
Oct 12, 202112:58:26510.00p32£163.20
Oct 12, 202112:51:14512.00p1£5.12
Oct 12, 202112:27:29524.00p1£5.24
Oct 12, 202112:11:39524.00p1£5.24
Oct 12, 202110:23:31512.00p1£5.12
Oct 12, 202110:03:07524.00p1£5.24
Oct 12, 202109:39:55524.00p1£5.24
Oct 12, 202109:09:11524.00p208£1,089.92
Oct 12, 202109:07:50524.00p303£1,587.72
Oct 11, 202113:43:34511.00p177£904.47
Oct 11, 202113:43:18511.00p177£904.47
Oct 11, 202113:09:14514.00p99£508.86
Oct 11, 202113:08:58514.00p99£508.86
Oct 11, 202111:54:18526.75p1£5.27
Oct 11, 202111:31:11526.75p8£42.14
Oct 11, 202110:21:06526.75p1£5.27