1. Share Prices

  2. Andrews Sykes Group PLC (ASY)

570.00p+0.00 (+0.00%)24 Apr 2024, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202413:55:58574.90p8£45.99
Apr 24, 202410:02:43565.00p10£56.50
Apr 24, 202409:51:55574.90p360£2,069.64
Apr 23, 202416:27:45565.00p8£45.20
Apr 23, 202409:00:20560.00p28£156.80
Apr 22, 202414:02:45575.00p500£2,875.00
Apr 22, 202414:00:40575.00p1,000£5,750.00
Apr 22, 202413:11:27560.10p250£1,400.25
Apr 22, 202410:10:04574.90p2£11.50
Apr 22, 202410:07:33574.90p347£1,994.90
Apr 22, 202410:04:15550.00p9£49.50
Apr 22, 202410:04:08550.00p4£22.00
Apr 19, 202414:41:51574.90p8£45.99
Apr 19, 202414:19:46550.00p2£11.00
Apr 19, 202412:19:17574.90p10£57.49
Apr 19, 202409:56:23572.00p3,494£19,985.68
Apr 19, 202411:17:25566.75p880£4,987.40
Apr 19, 202409:58:30575.00p1£5.75
Apr 19, 202409:03:26560.00p3,500£19,600.00
Apr 19, 202408:00:19530.00p4£21.20
Apr 18, 202415:17:00564.00p3,000£16,920.00
Apr 18, 202416:24:50558.80p1,000£5,588.00
Apr 18, 202416:12:38540.00p1,000£5,400.00
Apr 18, 202415:38:50569.90p9£51.29
Apr 18, 202413:08:03536.80p779£4,181.67
Apr 18, 202411:22:50530.00p6£31.80
Apr 18, 202409:42:54550.00p1£5.50
Apr 18, 202408:00:07546.50p788£4,306.42
Apr 17, 202414:42:26574.90p2£11.50
Apr 17, 202413:22:21550.00p2,000£11,000.00
Apr 17, 202412:13:48575.00p1£5.75
Apr 17, 202411:30:44553.00p120£663.60
Apr 17, 202411:29:19553.00p44£243.32
Apr 17, 202411:11:01553.00p361£1,996.33
Apr 17, 202410:30:25530.95p163£865.45
Apr 17, 202410:29:04557.00p897£4,996.29
Apr 17, 202410:13:53542.00p360£1,951.20
Apr 17, 202409:02:47540.00p209£1,128.60
Apr 17, 202408:53:34541.00p820£4,436.20
Apr 17, 202408:52:32552.00p550£3,036.00
Apr 17, 202408:52:25552.00p180£993.60
Apr 17, 202408:51:49550.00p880£4,840.00
Apr 17, 202408:31:13560.00p860£4,816.00
Apr 17, 202408:16:39563.00p450£2,533.50
Apr 17, 202408:05:23563.00p1,100£6,193.00
Apr 16, 202414:29:03566.99p2,000£11,339.80
Apr 16, 202415:10:59574.90p2£11.50
Apr 16, 202414:51:09573.95p1,100£6,313.45
Apr 16, 202414:48:13573.95p820£4,706.39
Apr 16, 202414:45:41567.50p360£2,043.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.