545.00p-12.50 (-2.24%)14 Jun 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Trades

DateTimePriceQuantityValue
Jun 14, 202416:27:27546.50p360£1,967.40
Jun 14, 202416:16:42540.00p9£48.60
Jun 14, 202415:35:32546.50p1,000£5,465.00
Jun 14, 202415:00:45550.00p1£5.50
Jun 14, 202414:04:59550.00p36£198.00
Jun 14, 202413:03:16541.00p244£1,320.04
Jun 14, 202410:06:05550.00p5£27.50
Jun 13, 202416:04:15551.80p543£2,996.27
Jun 13, 202413:04:26551.35p1£5.51
Jun 13, 202411:05:44550.00p38£209.00
Jun 13, 202410:07:19551.80p996£5,495.93
Jun 13, 202410:02:29551.80p542£2,990.76
Jun 13, 202409:22:35565.00p5£28.25
Jun 13, 202409:22:35565.00p3£16.95
Jun 13, 202408:27:38551.80p11£60.70
Jun 13, 202408:01:16564.90p1£5.65
Jun 12, 202414:30:24550.00p700£3,850.00
Jun 12, 202413:39:17552.00p543£2,997.36
Jun 12, 202410:20:59552.00p224£1,236.48
Jun 12, 202408:07:40554.25p2,000£11,085.00
Jun 12, 202408:40:48564.90p884£4,993.72
Jun 12, 202408:33:19557.50p896£4,995.20
Jun 12, 202408:13:05550.00p1,303£7,166.50
Jun 12, 202408:06:19575.00p2£11.50
Jun 12, 202408:03:19565.15p87£491.68
Jun 11, 202409:01:27561.00p600£3,366.00
Jun 11, 202408:48:08580.00p630£3,654.00
Jun 10, 202414:15:32565.15p1,500£8,477.25
Jun 10, 202414:15:58565.15p500£2,825.75
Jun 10, 202414:14:10580.00p1£5.80
Jun 10, 202413:45:24569.50p3,511£19,995.15
Jun 10, 202413:57:47574.40p345£1,981.68
Jun 10, 202410:04:07565.06p1£5.65
Jun 10, 202410:02:20574.80p5£28.74
Jun 10, 202408:12:37565.15p129£729.04
Jun 10, 202408:00:40580.00p275£1,595.00
Jun 7, 202415:43:16565.15p1,500£8,477.25
Jun 7, 202415:35:22569.50p1,754£9,989.03
Jun 7, 202415:27:50569.90p1,753£9,990.35
Jun 7, 202414:53:37578.00p1£5.78
Jun 7, 202413:11:20565.06p1£5.65
Jun 7, 202409:10:49567.00p2,500£14,175.00
Jun 7, 202409:59:07580.00p8£46.40
Jun 7, 202409:25:02565.60p1,000£5,656.00
Jun 6, 202410:46:13571.00p72£411.12
Jun 6, 202410:45:59565.00p2£11.30
Jun 6, 202410:33:46571.00p850£4,853.50
Jun 6, 202410:02:07580.00p8£46.40
Jun 6, 202410:01:03580.00p10£58.00
Jun 5, 202415:53:44580.00p1,500£8,700.00