| Bid Price | 763.00p | High Price | 764.00p |
|---|
| Ask Price | 769.00p | Low Price | 754.00p |
|---|
| Open Price | 758.00p | Spread | 0.78% |
|---|
| Prev Close | 766.00p | Volume | 15,562 |
|---|
Ashtead Technology Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 755.00 | 772.04 | 721.00 | 766.00 | 446,677 |
| Apr 23, 2024 | 731.00 | 759.00 | 731.00 | 758.00 | 180,019 |
| Apr 22, 2024 | 750.00 | 754.00 | 711.00 | 742.00 | 112,045 |
| Apr 19, 2024 | 720.00 | 746.53 | 715.30 | 742.00 | 170,130 |
| Apr 18, 2024 | 745.00 | 760.00 | 724.23 | 735.00 | 326,738 |
Ashtead Technology Holdings PLC Information
| Name | Ashtead Technology Holdings PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BLH42507 | Epic | AT. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 79.74 m | Prev Close | 766.00p |
|---|
| PE Ratio | 28.689139 | Market Cap | £609.20 m |
|---|
| Div Yield | 0.13 | Div per Share | £0.01 |
|---|
| EPS | £0.13 | Div Cover | 12.9000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.098626 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.561127 | Quick Ratio | 1.371519 |
|---|
Ashtead Technology Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/04/24 | EXR | Ingrid Stewart | FD | 164,610 @ £0.00 | £0.00 |
| 19/04/24 | SEXR | Ingrid Stewart | FD | 82,471 @ £7.43 | £612,760.00 |
| 17/04/24 | BUY | William Shannon | CH | 3,015 @ £6.60 | £19,899.00 |
| 07/12/23 | SELL | Allan Pirie | CEO | 400,000 @ £5.96 | £2,384,000.00 |
| 07/12/23 | SELL | Ingrid Stewart | FD | 30,000 @ £5.96 | £178,800.00 |
Ashtead Technology Holdings PLC News
