| Bid Price | 350.50p | High Price | 359.50p |
|---|
| Ask Price | 351.50p | Low Price | 346.00p |
|---|
| Open Price | 358.00p | Spread | 0.28% |
|---|
| Prev Close | 353.00p | Volume | 208,904 |
|---|
Ashtead Technology Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 358.00 | 359.50 | 346.00 | 351.00 | 208,904 |
| Dec 4, 2025 | 346.50 | 354.50 | 346.00 | 353.00 | 363,058 |
| Dec 3, 2025 | 341.00 | 352.00 | 340.50 | 343.50 | 137,808 |
| Dec 2, 2025 | 350.00 | 350.00 | 340.00 | 341.50 | 199,386 |
| Dec 1, 2025 | 358.00 | 358.00 | 328.67 | 345.00 | 459,915 |
Ashtead Technology Holdings PLC Information
| Name | Ashtead Technology Holdings PLC | Index | |
|---|
| ISIN | GB00BLH42507 | Epic | AT. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 80.38 m | Prev Close | 353.00p |
|---|
| PE Ratio | 9.75 | Market Cap | £282.14 m |
|---|
| Div Yield | 0.34 | Div per Share | £0.01 |
|---|
| EPS | £0.17 | Div Cover | 14.2500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.064642 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 2.345372 | Quick Ratio | 1.756309 |
|---|
Ashtead Technology Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/08/25 | BUY | Kristin Faerovik | NED | 485 @ £3.69 | £1,790.00 |
| 28/08/25 | BUY | Kristin Faerovik | NED | 1,765 @ £3.61 | £6,370.00 |
| 27/08/25 | BUY | Jean Cahuzac | NED | 8,600 @ £3.79 | £32,559.00 |
| 27/08/25 | BUY | William Shannon | CH | 30,000 @ £3.85 | £115,500.00 |
| 27/08/25 | BUY | Kristin Faerovik | NED | 4,716 @ £3.59 | £16,915.00 |
| 27/08/25 | BUY | Thomas Thomsen | NED | 2,910 @ £3.70 | £10,752.00 |
| 28/11/24 | BUY | William Shannon | CH | 13,000 @ £5.50 | £71,500.00 |
| 02/05/24 | EXR | Allan Pirie | CEO | 270,926 @ £0.00 | £0.00 |
| 02/05/24 | SEXR | Allan Pirie | CEO | 270,926 @ £7.91 | £2,143,025.00 |
| 19/04/24 | EXR | Ingrid Stewart | FD | 164,610 @ £0.00 | £0.00 |
Ashtead Technology Holdings PLC News
