1. Share Prices

  2. Auction Technology Group PLC (ATG)

530.00p+9.00 (+1.73%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024514.00p525.00p509.00p520.00p734,897
Apr 22, 2024491.00p520.00p491.00p510.00p172,161
Apr 19, 2024496.00p513.00p492.50p505.00p537,024
Apr 18, 2024512.00p512.00p497.54p499.50p455,707
Apr 17, 2024515.00p525.80p499.50p499.50p481,592
Apr 16, 2024591.00p591.00p510.00p526.00p4,469,644
Apr 15, 2024622.00p631.00p620.00p623.00p339,209
Apr 12, 2024630.00p630.00p623.70p624.00p257,070
Apr 11, 2024630.00p630.00p622.00p625.00p108,005
Apr 10, 2024633.00p638.00p622.00p624.00p432,130
Apr 9, 2024623.00p638.00p623.00p630.00p249,365
Apr 8, 2024620.00p634.00p619.00p628.00p342,836
Apr 5, 2024624.00p636.00p618.00p622.00p363,387
Apr 4, 2024623.00p629.00p618.00p629.00p1,102,900
Apr 3, 2024619.00p627.00p612.00p625.00p75,411
Apr 2, 2024613.00p629.00p613.00p617.00p316,315
Mar 28, 2024625.00p637.00p615.00p618.00p212,385
Mar 27, 2024622.00p634.00p612.00p633.00p82,068
Mar 26, 2024617.00p622.00p613.00p619.00p392,741
Mar 25, 2024600.00p618.00p600.00p615.00p83,520
Mar 22, 2024617.00p628.00p611.00p615.00p62,144
Mar 21, 2024608.00p630.00p608.00p620.00p74,781
Mar 20, 2024601.00p613.00p600.00p610.00p99,031
Mar 19, 2024603.00p616.00p603.00p610.00p119,076
Mar 18, 2024602.00p610.00p600.00p605.00p66,250
Mar 15, 2024614.00p614.00p601.00p608.00p184,159
Mar 14, 2024605.00p619.00p604.00p607.00p109,770
Mar 13, 2024605.00p611.00p603.00p604.00p122,104
Mar 12, 2024602.00p611.00p602.00p605.00p170,518
Mar 11, 2024600.00p614.00p598.00p605.00p186,196
Mar 8, 2024605.00p613.50p599.00p605.00p64,360
Mar 7, 2024615.00p637.00p604.00p613.00p73,804
Mar 6, 2024604.00p618.00p601.00p610.00p107,383
Mar 5, 2024598.00p603.00p597.00p602.00p76,063
Mar 4, 2024606.00p611.00p602.00p603.00p117,276
Mar 1, 2024606.00p614.00p599.00p607.00p67,903
Feb 29, 2024601.00p614.00p590.00p605.00p202,750
Feb 28, 2024591.00p604.00p591.00p596.00p210,825
Feb 27, 2024598.00p607.00p596.00p601.00p168,203
Feb 26, 2024585.00p603.00p585.00p601.00p140,038
Feb 23, 2024610.00p611.00p596.00p596.00p116,554
Feb 22, 2024597.00p617.00p596.00p608.00p61,828
Feb 21, 2024600.00p603.50p595.00p600.00p111,393
Feb 20, 2024593.00p612.00p593.00p600.00p322,835
Feb 19, 2024590.00p613.00p590.00p610.00p112,690
Feb 16, 2024580.00p597.00p580.00p597.00p135,459
Feb 15, 2024585.00p592.00p579.50p581.00p66,800
Feb 14, 2024580.00p583.00p561.00p578.00p134,727
Feb 13, 2024557.00p566.00p554.00p564.00p264,507
Feb 12, 2024541.00p558.00p540.00p556.00p2,822,341
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32