1,372.00p-58.00 (-4.06%)24 Sep 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Auction Technology Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 24, 20211404.00p1422.80p1360.00p1372.00p183,217
Sep 23, 20211452.00p1452.00p1430.00p1430.00p72,983
Sep 22, 20211400.00p1466.00p1400.00p1440.00p132,150
Sep 21, 20211452.00p1500.00p1440.00p1452.00p288,715
Sep 20, 20211430.00p1484.16p1416.55p1440.00p436,489
Sep 17, 20211476.00p1534.00p1476.00p1500.00p3,378,332
Sep 16, 20211444.00p1552.00p1444.00p1506.00p197,149
Sep 15, 20211552.00p1558.00p1482.00p1514.00p734,713
Sep 14, 20211442.00p1492.00p1442.00p1486.00p212,549
Sep 13, 20211438.00p1464.00p1412.00p1464.00p363,142
Sep 10, 20211450.00p1484.07p1428.00p1432.00p280,373
Sep 9, 20211468.00p1500.00p1460.00p1480.00p290,567
Sep 8, 20211450.00p1478.00p1447.66p1476.00p140,845
Sep 7, 20211478.00p1489.00p1470.00p1474.00p208,449
Sep 6, 20211468.00p1491.46p1425.00p1478.00p1,258,312
Sep 3, 20211468.00p1494.00p1408.00p1414.00p677,362
Sep 2, 20211544.00p1544.00p1420.00p1474.00p13,405,289
Sep 1, 20211632.00p1680.44p1586.00p1642.00p104,049
Aug 31, 20211578.00p1648.00p1578.00p1622.00p180,856
Aug 27, 20211644.00p1644.00p1554.00p1576.00p179,609
Aug 26, 20211542.00p1582.00p1520.00p1550.00p180,323
Aug 25, 20211522.00p1574.00p1516.00p1550.00p662,043
Aug 24, 20211490.00p1550.00p1430.00p1510.00p96,743
Aug 23, 20211458.00p1527.93p1415.56p1490.00p310,125
Aug 20, 20211388.00p1426.00p1370.00p1426.00p633,694
Aug 19, 20211358.00p1390.00p1358.00p1390.00p67,777
Aug 18, 20211380.00p1408.00p1370.00p1382.00p278,628
Aug 17, 20211368.00p1398.00p1354.00p1376.00p43,253
Aug 16, 20211386.00p1398.00p1354.00p1374.00p21,006
Aug 13, 20211424.00p1424.00p1336.00p1406.00p56,467
Aug 12, 20211298.00p1368.00p1298.00p1368.00p31,359
Aug 11, 20211292.00p1358.00p1292.00p1356.00p39,219
Aug 10, 20211374.00p1424.00p1344.00p1344.00p102,127
Aug 9, 20211412.00p1416.80p1340.00p1350.00p139,557
Aug 6, 20211358.00p1384.00p1328.00p1384.00p22,238
Aug 5, 20211368.00p1372.00p1332.00p1352.00p61,933
Aug 4, 20211392.00p1394.00p1364.00p1386.00p54,141
Aug 3, 20211332.00p1435.33p1332.00p1386.00p138,859
Aug 2, 20211364.00p1376.07p1309.66p1370.00p38,638
Jul 30, 20211354.00p1372.00p1336.00p1358.00p455,267
Jul 29, 20211374.00p1376.00p1344.00p1356.00p209,031
Jul 28, 20211266.00p1384.00p1266.00p1360.00p616,863
Jul 27, 20211316.00p1340.00p1292.00p1328.00p34,583
Jul 26, 20211318.00p1390.16p1306.00p1312.00p266,983
Jul 23, 20211268.00p1318.00p1268.00p1316.00p222,648
Jul 22, 20211198.00p1294.00p1198.00p1274.00p205,740
Jul 21, 20211200.00p1249.94p1200.00p1222.00p99,360
Jul 20, 20211212.00p1212.00p1144.00p1186.00p161,010
Jul 19, 20211180.00p1180.00p1152.00p1156.00p127,039
Jul 16, 20211162.00p1226.00p1162.00p1190.00p59,522
Showing 1 to 50 of 149