| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 2.74 | 2.74 | 2.61 | 2.69 | 18,700 |
| Sep 18, 2017 | 2.74 | 2.74 | 2.65 | 2.74 | 1,706 |
| Sep 15, 2017 | 2.75 | 2.75 | 2.70 | 2.74 | 4,805 |
| Sep 14, 2017 | 2.60 | 2.69 | 2.60 | 2.69 | 29,209 |
| Sep 13, 2017 | 2.75 | 2.75 | 2.65 | 2.65 | 18,260 |
| Company Name | Atlas Mara Co-invest | Epic | ATMA |
|---|---|---|---|
| ISIN | VGG0697K1066 | Index | n/a |
| EMS | 1,500 | Prev Close | 2.69 |
| Shares in Issue (m) | 166.98 | Market Cap (£m) | 4.58 |
| PE Ratio | 0.23 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 12.00 | EPS Growth (%) | -25.00 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | 0.34 | Net Gearing | 66.17 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Sep 2014 | John Vitalo | Transfer In | 300,482 @ 0.00p | £0.00 |
| 22 Aug 2014 | Bob Diamond | Transfer In | 1,075,845 @ 0.00p | £0.00 |
