| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 1.65 | 1.66 | 1.65 | 1.66 | 30,927 |
| Apr 18, 2019 | 1.65 | 1.66 | 1.65 | 1.66 | 30,927 |
| Apr 17, 2019 | 1.75 | 1.75 | 1.70 | 1.68 | 18,500 |
| Apr 16, 2019 | 1.70 | 1.75 | 1.70 | 1.70 | 13,500 |
| Apr 15, 2019 | 1.65 | 1.65 | 1.65 | 1.68 | 13,265 |
| Name | Atlas Mara Co-invest | Epic | ATMA |
|---|---|---|---|
| ISIN | VGG0697K1066 | Currency | USD |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 2,000 | Prev Close | 1.66 |
| Shares in Issue (m) | 169.49 | Market Cap ($m) | 284.70 |
| PE Ratio | 0.04 | Div per Share ($) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 42.00 | EPS Growth (%) | 250.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 1.69 | Net Gearing | 59.55 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Apr 2019 | Bob Diamond | In Lieu of Fees/Salary | 89,264 @ $0.00 | $0.00 |
| 15 Apr 2019 | Rachel Robbins | In Lieu of Fees/Salary | 24,548 @ $0.00 | $0.00 |
| 15 Apr 2019 | Amadou Raimi | In Lieu of Fees/Salary | 27,895 @ $0.00 | $0.00 |
| 15 Apr 2019 | Eduardo Mondlane | In Lieu of Fees/Salary | 24,548 @ $0.00 | $0.00 |
| 15 Apr 2019 | Michael Wilkerson | In Lieu of Fees/Salary | 24,548 @ $0.00 | $0.00 |
