| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 2.50 | 2.60 | 2.50 | 2.60 | 25,867 |
| May 25, 2017 | 2.60 | 2.60 | 2.60 | 2.60 | 1,000 |
| May 24, 2017 | 2.75 | 2.75 | 2.75 | 2.65 | 111 |
| May 23, 2017 | 2.58 | 2.60 | 2.49 | 2.60 | 12,863 |
| May 22, 2017 | 2.60 | 2.65 | 2.50 | 2.60 | 40,784 |
| Company Name | Atlas Mara Co-invest | Epic | ATMA |
|---|---|---|---|
| ISIN | VGG0697K1066 | Index | n/a |
| EMS | 1,500 | Prev Close | 2.60 |
| Shares in Issue (m) | 77.45 | Market Cap (£m) | 2.01 |
| PE Ratio | 0.16 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 16.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 0.78 | Net Gearing | 61.41 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Sep 2014 | John Vitalo | Transfer In | 300,482 @ 0.00p | £0.00 |
| 22 Aug 2014 | Bob Diamond | Transfer In | 1,075,845 @ 0.00p | £0.00 |
