Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -13.52 | -0.13 | -0.95 | 0.28 | 21.32 | 59.60 |
| Automobiles & Parts | -18.66 | -1.53 | -4.63 | -9.65 | -24.27 | -30.04 |
| Banks | -23.00 | -0.59 | -0.79 | 5.30 | 4.79 | 9.72 |
| Beverages | -163.57 | -0.73 | -0.14 | -2.27 | -1.40 | -21.10 |
| Chemicals | 83.21 | 0.89 | 0.91 | 2.78 | -1.84 | -20.63 |
| Construction & Materials | -133.52 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -15.54 | -0.16 | 1.76 | 2.20 | -10.52 | -11.12 |
| Electronic & Electrical Equip. | -64.78 | -0.68 | -3.33 | -2.51 | -4.43 | -3.02 |
| Equity Investment Instruments | -90.89 | -0.79 | -1.92 | -0.66 | -0.81 | 3.13 |
| Food & Drug Retailers | 2.77 | 0.08 | -1.01 | -2.95 | -8.08 | -16.75 |
| Food Producers | -17.12 | -0.23 | 0.59 | 4.42 | 3.57 | 12.61 |
| Gas Water & Multiutilities index | 33.77 | 0.57 | 2.31 | -0.77 | -3.52 | -6.07 |
| General Financial | -108.09 | -0.76 | -3.45 | -4.39 | -3.88 | 10.95 |
| General Industrials | -6.67 | -0.10 | -2.29 | 1.72 | 0.23 | 6.35 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -168.91 | -1.36 | -1.60 | -5.69 | -6.43 | 4.17 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -110.14 | -0.81 | -5.27 | -7.05 | -4.64 | -10.96 |
| Industrial Metals | -24.45 | -0.36 | 2.27 | 12.23 | -0.58 | -6.26 |
| Industrial Transportation | -36.75 | -0.90 | -2.71 | 6.54 | 1.58 | 15.66 |
| Life Insurance | -25.11 | -0.44 | -1.07 | -5.20 | -8.51 | -19.61 |
| Media | -55.13 | -0.47 | -0.81 | -1.64 | 5.29 | 15.31 |
| Mining | 25.87 | 0.24 | 0.75 | 22.24 | 7.92 | -11.91 |
| Mobile Telecommunications | -0.16 | -0.01 | -0.62 | 0.27 | -7.27 | -28.51 |
| Nonlife Insurance | -21.97 | -0.61 | 0.03 | -4.20 | 7.51 | 15.95 |
| Oil & Gas Producers | -65.50 | -0.69 | -1.53 | 7.75 | 9.10 | 6.11 |
| Personal Goods | -10.33 | -0.07 | -8.51 | -11.83 | -28.06 | -56.70 |
| Pharmaceuticals & Biotech. | -70.21 | -0.33 | -1.46 | 2.18 | 3.78 | -5.72 |
| Real Estate & Investment Servic | -21.58 | -1.01 | -3.65 | -6.31 | -8.10 | -8.39 |
| Real Estate Investment Trusts | -4.39 | -0.20 | -1.84 | -0.49 | -8.33 | -2.92 |
| Software & Computer Services | -2.59 | -0.11 | -4.32 | -7.22 | -3.11 | 22.25 |
| Support Services | -20.61 | -0.20 | -3.51 | -3.62 | -1.31 | 1.11 |
| Tobacco | -40.29 | -0.16 | 0.12 | -3.10 | -0.93 | -16.97 |
| Travel & Leisure | -23.92 | -0.32 | -3.13 | -5.59 | -0.40 | -0.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,509.00 | 9.63 |
| Coca-Cola Hbc AG | 2,448.00 | 1.58 |
| Croda International PLC | 4,908.00 | 1.22 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Rentokil Initial PLC | 417.10 | 1.02 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Airtel Africa PLC | 107.53 | 0.68 |
| Smurfit Kappa Group PLC | 3,506.00 | 0.63 |
| National Grid PLC | 1,036.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 347.80 | -12.96 |
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| B&M European Value Retail S.A. | 506.40 | -2.62 |
| Scottish Mortgage Investment Trust PLC | 803.40 | -2.52 |
| Beazley PLC | 654.50 | -2.31 |
| Rs Group PLC | 685.00 | -2.28 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Kingfisher PLC | 243.30 | -1.97 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
| Howden Joinery Group PLC | 849.00 | -1.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
