40.20p-0.30 (-0.74%)18 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.00pHigh Price40.20p
Ask Price41.00pLow Price40.01p
Open Price40.50pSpread2.44%
Prev Close40.50pVolume1,075

Attraqt Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 202140.5040.2040.0140.201,075
Jun 16, 202140.5040.1340.0040.5050,966
Jun 15, 202140.5040.1340.0040.50456,540
Jun 14, 202140.5040.1340.0040.50400,000
More Attraqt Group PLC Historic Prices >

Attraqt Group PLC Information

NameAttraqt Group PLCEpicATQT
ISINGB00BMJJFZ18CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close40.50p
Shares in Issue196.15 mMarket Cap£78.85 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.027121Quick Ratio1.068041
Current Ratio1.116055

Attraqt Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/21BUYMark AdamsCEO263,084 @ £0.38£99,972.00
01/10/20BUYNicholas HabgoodNED831,260 @ £0.32£266,003.00
01/10/20BUYEric DoddFD31,250 @ £0.32£10,000.00
08/05/19PLACNicholas HabgoodNED6,721,849 @ £0.27£1,814,899.00
08/05/19PLACLuke MckeeverCEO370,370 @ £0.27£100,000.00
More Attraqt Group PLC Director Deals >

Attraqt Group PLC News