36.50p+0.00 (+0.00%)25 Oct 2021, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.00pHigh Price36.50p
Ask Price37.00pLow Price36.49p
Open Price37.10pSpread2.70%
Prev Close36.50pVolume26,754

Attraqt Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202136.5036.5036.5036.5040,000
Oct 21, 202136.5036.5036.4936.50155,395
Oct 20, 202137.1036.0036.0036.507,367
Oct 19, 202137.1036.0036.0036.5030,000
Oct 18, 202136.5036.5036.4936.5011,337
More Attraqt Group PLC Historic Prices >

Attraqt Group PLC Information

NameAttraqt Group PLCEpicATQT
ISINGB00BMJJFZ18CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close36.50p
Shares in Issue201.55 mMarket Cap£73.57 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.034724Quick Ratio0.999327
Current Ratio1.028926

Attraqt Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/21BUYMark AdamsCEO263,084 @ £0.38£99,972.00
01/10/20BUYNicholas HabgoodNED831,260 @ £0.32£266,003.00
01/10/20BUYEric DoddFD31,250 @ £0.32£10,000.00
08/05/19PLACNicholas HabgoodNED6,721,849 @ £0.27£1,814,899.00
08/05/19PLACLuke MckeeverCEO370,370 @ £0.27£100,000.00
More Attraqt Group PLC Director Deals >

Attraqt Group PLC News