Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -139.04 | -1.32 | -1.00 | 0.26 | 21.09 | 60.47 |
| Automobiles & Parts | -4.98 | -0.41 | -4.72 | -9.21 | -24.52 | -30.86 |
| Banks | 37.36 | 0.98 | -3.42 | 5.66 | 4.87 | 9.81 |
| Beverages | 323.17 | 1.46 | 0.57 | -2.16 | -0.09 | -20.78 |
| Chemicals | -128.11 | -1.36 | -0.76 | 1.68 | -3.30 | -20.87 |
| Construction & Materials | 14.04 | 0.15 | -1.47 | -2.94 | 2.65 | 17.74 |
| Electricity | 128.45 | 1.32 | 3.21 | 3.68 | -10.57 | -11.63 |
| Electronic & Electrical Equip. | -23.71 | -0.25 | -3.37 | -2.27 | -4.24 | -3.34 |
| Equity Investment Instruments | 12.21 | 0.11 | -1.90 | -0.30 | -0.34 | 3.48 |
| Food & Drug Retailers | 28.53 | 0.78 | -2.24 | -3.23 | -8.13 | -16.90 |
| Food Producers | 90.03 | 1.21 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 75.32 | 1.30 | 1.37 | -2.71 | -4.26 | -7.09 |
| General Financial | -126.15 | -0.88 | -2.50 | -4.10 | -3.14 | 12.48 |
| General Industrials | 12.16 | 0.18 | -2.43 | 1.38 | 0.03 | 5.95 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -7.69 | -0.06 | -1.62 | -5.47 | -6.07 | 5.33 |
| Index - Leisure Goods | -225.58 | -0.91 | -1.65 | -1.59 | 2.38 | 4.03 |
| Industrial Engineering | -240.10 | -1.72 | -4.34 | -6.30 | -3.64 | -9.82 |
| Industrial Metals | 29.92 | 0.44 | 2.16 | 12.59 | 0.06 | -3.94 |
| Industrial Transportation | -22.41 | -0.55 | -2.10 | 6.98 | 2.20 | 15.57 |
| Life Insurance | 80.09 | 1.42 | -3.29 | -5.83 | -8.69 | -18.48 |
| Media | 78.77 | 0.67 | -0.23 | -0.81 | 5.85 | 16.11 |
| Mining | -43.34 | -0.41 | 0.60 | 20.35 | 6.99 | -10.62 |
| Mobile Telecommunications | -1.55 | -0.09 | -1.65 | -3.24 | -7.71 | -29.07 |
| Nonlife Insurance | 33.18 | 0.93 | 0.08 | -2.72 | 7.57 | 17.70 |
| Oil & Gas Producers | -40.86 | -0.43 | -1.18 | 8.93 | 9.80 | 7.16 |
| Personal Goods | -301.51 | -1.89 | -8.20 | -12.32 | -28.00 | -56.38 |
| Pharmaceuticals & Biotech. | 58.15 | 0.28 | 0.42 | 2.56 | 4.17 | -4.66 |
| Real Estate & Investment Servic | -4.89 | -0.23 | -2.35 | -5.19 | -7.22 | -8.17 |
| Real Estate Investment Trusts | 16.05 | 0.74 | -1.46 | -0.48 | -8.73 | -4.29 |
| Software & Computer Services | -1.12 | -0.05 | -4.26 | -7.55 | -3.29 | 22.30 |
| Support Services | -202.66 | -1.90 | -3.44 | -3.34 | -1.24 | 1.58 |
| Tobacco | 184.33 | 0.71 | 0.45 | -0.83 | -0.81 | -17.04 |
| Travel & Leisure | 66.41 | 0.89 | -4.79 | -6.33 | -0.30 | 1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.20 | 4.67 |
| Easyjet PLC | 535.40 | 3.32 |
| Prudential PLC | 710.15 | 2.59 |
| Beazley PLC | 668.00 | 2.53 |
| Standard Chartered PLC | 657.80 | 2.27 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,842.00 | 1.54 |
| B&M European Value Retail S.A. | 520.60 | 1.56 |
| Sse PLC | 1,642.50 | 1.42 |
| Severn Trent PLC | 2,394.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 414.00 | -7.36 |
| Ocado Group PLC | 337.90 | -2.96 |
| Bae Systems PLC | 1,284.44 | -2.69 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Unite Group PLC | 918.00 | -2.18 |
| Croda International PLC | 4,800.00 | -2.18 |
| Burberry Group PLC | 1,122.50 | -2.05 |
| Experian PLC | 3,214.00 | -2.04 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 816.02 | -1.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
