1. Share Prices

  2. Artemis Alpha Trust PLC (ATS)

354.10p+4.10 (+1.17%)23 Apr 2024, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Alpha Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202411:01:06354.10p1£3.54
Apr 22, 202415:54:36352.00p8,284£29,159.68
Apr 22, 202413:52:58348.00p12,500£43,500.00
Apr 22, 202416:37:45354.00p864£3,058.56
Apr 22, 202416:37:33352.00p1,617£5,691.84
Apr 22, 202416:35:25350.00p145£507.50
Apr 22, 202416:35:25350.00p46£161.00
Apr 22, 202416:26:01347.10p300£1,041.30
Apr 22, 202415:00:38345.00p4,863£16,777.35
Apr 22, 202415:58:23354.00p624£2,208.96
Apr 22, 202415:57:05354.00p376£1,331.04
Apr 22, 202415:57:05352.00p641£2,256.32
Apr 22, 202415:56:27352.00p1,017£3,579.84
Apr 22, 202415:56:06352.00p1,266£4,456.32
Apr 22, 202415:55:48352.00p1,017£3,579.84
Apr 22, 202415:55:09352.00p249£876.48
Apr 22, 202415:53:50352.00p1,016£3,576.32
Apr 22, 202413:53:11348.00p7,500£26,100.00
Apr 22, 202415:53:09352.00p1,000£3,520.00
Apr 22, 202415:52:29352.00p1,000£3,520.00
Apr 22, 202415:51:48352.00p1,016£3,576.32
Apr 22, 202415:50:24352.00p1,015£3,572.80
Apr 22, 202415:49:43352.00p1,015£3,572.80
Apr 22, 202415:49:29353.32p3,014£10,649.06
Apr 22, 202415:48:23352.00p1,014£3,569.28
Apr 22, 202415:47:44354.00p1,000£3,540.00
Apr 22, 202415:45:47354.00p1,000£3,540.00
Apr 22, 202414:33:27345.00p49£169.05
Apr 22, 202413:52:26352.00p183£644.16
Apr 22, 202413:52:26352.00p1,000£3,520.00
Apr 22, 202411:25:15348.55p8,500£29,626.75
Apr 22, 202410:58:46346.00p12,500£43,250.00
Apr 22, 202410:11:17346.00p12,500£43,250.00
Apr 22, 202410:44:13344.80p136£468.93
Apr 22, 202408:52:21350.00p11,300£39,550.00
Apr 19, 202411:54:11344.80p4,560£15,722.88
Apr 19, 202410:54:23344.80p14£48.27
Apr 19, 202409:46:52349.06p300£1,047.17
Apr 19, 202409:02:06348.00p798£2,777.04
Apr 19, 202408:00:40346.80p1,500£5,202.00
Apr 18, 202416:35:24352.00p7£24.64
Apr 18, 202416:29:55354.00p32£113.28
Apr 18, 202410:12:19350.00p110£385.00
Apr 18, 202409:35:21352.04p583£2,052.39
Apr 17, 202410:19:26351.65p11,200£39,384.80
Apr 17, 202410:18:41352.00p11,200£39,424.00
Apr 17, 202411:35:31350.74p186£652.38
Apr 17, 202411:12:27350.75p1,133£3,974.00
Apr 17, 202409:24:30352.00p1,078£3,794.56
Apr 16, 202416:29:55352.00p5£17.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.6013.28
Petershill Partners PLC204.009.68
Associated British Foods PLC2,745.009.54
Trustpilot Group PLC193.606.02
Ocado Group PLC378.905.72
Jd Sports Fashion PLC124.555.15

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.12-4.79
Endeavour Mining PLC1,653.00-3.90
Anglo American PLC2,097.50-2.89
Antofagasta PLC2,138.71-2.83
Hochschild Mining PLC149.00-2.62
Fresnillo PLC572.50-2.47