Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Trust Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 758.00 763.77 755.00 759.00 776,522
Jul 12, 2018 755.00 758.00 752.10 754.00 752,721
Jul 11, 2018 759.00 759.00 752.00 754.00 656,080
Jul 10, 2018 757.92 762.00 754.49 761.00 566,692
Jul 9, 2018 749.04 759.26 748.00 759.00 474,992
More Alliance Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Trust Charts >

Alliance Trust Information

Name Alliance Trust Epic ATST
ISIN GB00B11V7W98 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 759.00
Shares in Issue (m) 339.98 Market Cap (£m) 2,563.46
PE Ratio 58.63 Div per Share (p) 13.16
Div Yield 1.76 Div Cover 0.97
EPS 12.86 EPS Growth (%) 0.70
PEG 83.76 DPS Growth (%) 3.05
ROCE 27.57 Net Gearing 5.84
Quick Ratio 0.87 Current Ratio 0.87

Alliance Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan S&P Equity Research Buy 759.00 367.00 406.00 Retains
More Alliance Trust Broker Views >

Alliance Trust Director Deals

Date Director Type Volume / Price Trade Value
11 May 2018 Clare Dobie Buy 130 @ 743.90p £967.07
08 May 2018 Lord Robert Smith of Kelvin Buy 4,000 @ 729.68p £29,187.20
20 Dec 2017 Chris Samuel Buy 6,500 @ 749.50p £48,717.50
31 Jul 2017 Karl Sternberg Buy 2,000 @ 716.50p £14,330.00
27 Jul 2017 Chris Samuel Buy 5,000 @ 718.50p £35,925.00
More Alliance Trust Director Deals >

Alliance Trust News