| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 721.50 | 729.08 | 723.34 | 729.00 | 170,392 |
| Aug 15, 2017 | 722.00 | 724.50 | 720.50 | 724.50 | 266,945 |
| Aug 14, 2017 | 717.00 | 720.75 | 716.00 | 717.00 | 246,666 |
| Aug 11, 2017 | 714.50 | 716.50 | 711.10 | 714.50 | 426,732 |
| Aug 10, 2017 | 723.50 | 725.00 | 716.00 | 720.00 | 392,251 |
| Company Name | Alliance Trust | Epic | ATST |
|---|---|---|---|
| ISIN | GB00B11V7W98 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 729.00 |
| Shares in Issue (m) | 351.35 | Market Cap (£m) | 2,561.35 |
| PE Ratio | 65.97 | Div per Share (p) | 12.77 |
| Div Yield | 1.88 | Div Cover | 0.81 |
| EPS | 11.05 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 19.60 | Net Gearing | 5.86 |
| Quick Ratio | 0.46 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jan | S&P Equity Research | Buy | 725.00 | 367.00 | 406.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2017 | Karl Sternberg | Buy | 2,000 @ 716.50p | £14,330.00 |
| 27 Jul 2017 | Chris Samuel | Buy | 5,000 @ 718.50p | £35,925.00 |
| 06 Jun 2017 | Chris Samuel | Buy | 3,500 @ 704.50p | £24,657.50 |
| 18 May 2017 | Karl Sternberg | Buy | 2,900 @ 694.00p | £20,126.00 |
| 17 May 2017 | Karl Sternberg | Buy | 2,750 @ 697.79p | £19,189.23 |
