Alliance Trust (ATST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Trust Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 587.50 590.00 582.46 590.00 536,811
Dec 7, 2016 584.00 587.50 582.00 586.50 223,715
Dec 6, 2016 578.00 581.00 573.38 579.50 192,368
Dec 5, 2016 575.00 578.50 572.50 577.50 211,367
Dec 2, 2016 574.00 576.00 572.71 575.00 271,582
More Alliance Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Trust Charts >

Alliance Trust Share Information

Company Name Alliance Trust Epic ATST
ISIN GB00B11V7W98 Index FTSE 250
EMS 3,000 Prev Close 590.00
Shares in Issue (m) 514.98 Market Cap (£m) 3,038.36
PE Ratio 53.39 Div per Share (p) n/a
Div Yield 2.16 Div Cover 0.93
EPS 11.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Alliance Trust Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Jan S&P Equity Research Buy 590.75 367.00 406.00 Retains
More Alliance Trust Broker Views >

Alliance Trust Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Lord Robert Smith of Kelvin Buy 15,000 @ 509.00p £76,350.00
05 Apr 2016 John Hylands Buy 552 @ 510.00p £2,815.20
05 Apr 2016 Gregor Stewart Buy 37 @ 510.00p £188.70
05 Apr 2016 Chris Samuel Buy 32 @ 510.00p £163.20
05 Apr 2016 Karl Sternberg Buy 19 @ 510.00p £96.90
More Alliance Trust Director Deals >

Alliance Trust News