907.31p-10.69 (-1.17%)05 Jul 2022, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price905.00pHigh Price922.00p
Ask Price908.00pLow Price907.00p
Open Price912.00pSpread0.33%
Prev Close918.00pVolume40,944

Alliance Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022908.00925.00904.00918.00533,327
Jul 1, 2022890.00921.76888.00908.00277,833
Jun 30, 2022898.00912.70891.00904.00209,456
Jun 29, 2022928.00929.28910.00922.00187,842
Jun 28, 2022925.00942.00925.00935.00241,596
More Alliance Trust PLC Historic Prices >

Alliance Trust PLC Information

NameAlliance Trust PLCEpicATST
ISINGB00B11V7W98CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
EMS2,000Prev Close918.00p
Shares in Issue297.76 mMarket Cap£2.70 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Alliance Trust PLC News