| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 638.77 | 643.00 | 601.00 | 605.00 | 754,576 |
| Mar 26, 2020 | 606.00 | 643.00 | 598.00 | 642.00 | 432,534 |
| Mar 25, 2020 | 586.00 | 639.00 | 586.00 | 623.00 | 677,150 |
| Mar 24, 2020 | 557.00 | 594.00 | 554.60 | 594.00 | 914,604 |
| Mar 23, 2020 | 561.00 | 573.85 | 537.40 | 545.00 | 812,815 |
| Name | Alliance Trust | Epic | ATST |
|---|---|---|---|
| ISIN | GB00B11V7W98 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 605.00 |
| Shares in Issue (m) | 329.07 | Market Cap (£m) | 2,112.60 |
| PE Ratio | 44.90 | Div per Share (p) | 13.96 |
| Div Yield | 2.17 | Div Cover | 1.02 |
| EPS | 14.30 | EPS Growth (%) | 17.41 |
| PEG | 2.58 | DPS Growth (%) | 3.03 |
| ROCE | 28.47 | Net Gearing | 5.85 |
| Quick Ratio | 1.31 | Current Ratio | 1.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jan | S&P Equity Research | Buy | 605.00 | 367.00 | 406.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Oct 2019 | Gregor Stewart | Buy | 29 @ 789.00p | £228.81 |
| 03 Oct 2019 | Chris Samuel | Buy | 22 @ 789.00p | £173.58 |
| 01 Aug 2019 | Consuelo Brooke | Buy | 12,000 @ 831.00p | £99,720.00 |
| 01 Jul 2019 | Karl Sternberg | Buy | 1,547 @ 807.84p | £12,497.24 |
| 04 Jun 2019 | Karl Sternberg | Buy | 1,671 @ 747.98p | £12,498.75 |
You can opt out at any time.
