1. Share Prices

  2. Alliance Trust PLC (ATST)

907.31p-10.69 (-1.17%)05 Jul 2022, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price905.00pHigh Price922.00p
Ask Price908.00pLow Price907.00p
Open Price912.00pSpread0.33%
Prev Close918.00pVolume40,944
Advanced Alliance Trust PLC Charts >

Alliance Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022908.00925.00904.00918.00533,327
Jul 1, 2022890.00921.76888.00908.00277,833
Jun 30, 2022898.00912.70891.00904.00209,456
Jun 29, 2022928.00929.28910.00922.00187,842
Jun 28, 2022925.00942.00925.00935.00241,596
More Alliance Trust PLC Historic Prices >

Alliance Trust PLC Information

NameAlliance Trust PLCEpicATST
ISINGB00B11V7W98CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
EMS2,000Prev Close918.00p
Shares in Issue297.76 mMarket Cap£2.70 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Alliance Trust PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,594.004.66
Moneysupermarket.Com Group PLC181.603.30
Ascential PLC268.802.52
Segro PLC973.802.44
Croda International PLC6,768.002.92
Synthomer PLC226.992.06

Fallers

CompanyPrice% Chg
Rolls-Royce Holdings PLC80.11-7.43
Anglo American PLC2,658.00-6.41
Entain PLC1,136.50-6.27
Ti Fluid Systems PLC143.20-6.16
Wood Group (John) PLC145.61-6.33
Glencore PLC409.25-5.87