Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Trust Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 785.00 796.00 780.00 796.00 185,551
Jul 9, 2020 794.00 795.16 779.00 782.00 224,603
Jul 8, 2020 784.59 799.00 780.00 791.00 175,773
Jul 7, 2020 806.78 806.78 795.00 797.00 123,042
Jul 6, 2020 805.00 810.00 796.82 809.00 162,755
More Alliance Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Trust Charts >

Alliance Trust Information

Name Alliance Trust Epic ATST
ISIN GB00B11V7W98 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 796.00
Shares in Issue (m) 326.72 Market Cap (£m) 2,584.39
PE Ratio 55.32 Div per Share (p) 13.96
Div Yield 1.78 Div Cover 1.02
EPS 14.30 EPS Growth (%) 17.41
PEG 3.18 DPS Growth (%) 3.03
ROCE 28.47 Net Gearing 5.85
Quick Ratio 1.31 Current Ratio 1.31

Alliance Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan S&P Equity Research Buy 804.50 367.00 406.00 Retains
More Alliance Trust Broker Views >

Alliance Trust Director Deals

Declared Type Director Pos. Volume / Price Value
17/04/20 BUY Christopher Samuel NED 37 @ 687.00p £254.00
17/04/20 BUY Christopher Samuel NED 69 @ 687.00p £474.00
17/04/20 BUY Christopher Samuel NED 102 @ 687.00p £701.00
03/04/20 BUY Christopher Samuel NED 85 @ 612.94p £521.00
30/03/20 BUY Clare Dobie NED 1,506 @ 637.00p £9,593.00
More Alliance Trust Director Deals >

Alliance Trust News