| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 704.00 | 709.00 | 702.50 | 707.50 | 402,456 |
| Sep 21, 2017 | 710.50 | 710.69 | 705.00 | 706.50 | 158,673 |
| Sep 20, 2017 | 708.50 | 711.00 | 706.00 | 708.50 | 229,998 |
| Sep 19, 2017 | 709.00 | 712.61 | 706.00 | 710.50 | 444,743 |
| Sep 18, 2017 | 703.50 | 708.00 | 703.00 | 708.00 | 251,382 |
| Company Name | Alliance Trust | Epic | ATST |
|---|---|---|---|
| ISIN | GB00B11V7W98 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 707.50 |
| Shares in Issue (m) | 349.84 | Market Cap (£m) | 2,471.64 |
| PE Ratio | 63.94 | Div per Share (p) | 12.77 |
| Div Yield | 1.94 | Div Cover | 0.81 |
| EPS | 11.05 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 19.60 | Net Gearing | 5.86 |
| Quick Ratio | 0.46 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jan | S&P Equity Research | Buy | 707.50 | 367.00 | 406.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2017 | Karl Sternberg | Buy | 2,000 @ 716.50p | £14,330.00 |
| 27 Jul 2017 | Chris Samuel | Buy | 5,000 @ 718.50p | £35,925.00 |
| 06 Jun 2017 | Chris Samuel | Buy | 3,500 @ 704.50p | £24,657.50 |
| 18 May 2017 | Karl Sternberg | Buy | 2,900 @ 694.00p | £20,126.00 |
| 17 May 2017 | Karl Sternberg | Buy | 2,750 @ 697.79p | £19,189.23 |
