943.00p-2.00 (-0.21%)12 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price942.00pHigh Price952.00p
Ask Price944.00pLow Price939.00p
Open Price947.00pSpread0.21%
Prev Close945.00pVolume364,248

Alliance Trust PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021952.00964.20940.00945.00357,216
May 10, 2021981.00983.80878.00969.00195,461
May 7, 2021978.00983.93973.72983.00187,047
May 6, 2021975.00978.48969.00973.00157,972
More Alliance Trust PLC Historic Prices >

Alliance Trust PLC Information

NameAlliance Trust PLCEpicATST
ISINGB00B11V7W98CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS2,000Prev Close945.00p
Shares in Issue316.69 mMarket Cap£2.99 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Alliance Trust PLC News