1,022.00p+2.00 (+0.20%)24 Sep 2021, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1018.00pHigh Price1022.00p
Ask Price1020.00pLow Price1012.00p
Open Price1014.00pSpread0.20%
Prev Close1020.00pVolume343,425

Alliance Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20211014.001022.001012.001022.00343,425
Sep 23, 20211024.001030.001013.611020.00339,864
Sep 22, 2021996.001016.00996.001016.00200,136
Sep 21, 20211012.001018.001002.051008.00209,228
Sep 20, 20211014.001014.00997.381004.00183,138
More Alliance Trust PLC Historic Prices >

Alliance Trust PLC Information

NameAlliance Trust PLCEpicATST
ISINGB00B11V7W98CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS2,000Prev Close1020.00p
Shares in Issue312.08 mMarket Cap£3.19 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Alliance Trust PLC News