| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 764.00 | 767.81 | 761.00 | 766.00 | 274,150 |
| May 23, 2019 | 770.80 | 770.80 | 760.77 | 763.00 | 216,497 |
| May 22, 2019 | 782.00 | 782.00 | 770.00 | 772.00 | 230,986 |
| May 21, 2019 | 770.15 | 777.00 | 768.00 | 770.00 | 156,493 |
| May 20, 2019 | 771.00 | 777.01 | 767.32 | 770.00 | 199,341 |
| Name | Alliance Trust | Epic | ATST |
|---|---|---|---|
| ISIN | GB00B11V7W98 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 766.00 |
| Shares in Issue (m) | 330.40 | Market Cap (£m) | 2,520.97 |
| PE Ratio | 62.64 | Div per Share (p) | 13.55 |
| Div Yield | 1.80 | Div Cover | 0.89 |
| EPS | 12.18 | EPS Growth (%) | -5.29 |
| PEG | -11.84 | DPS Growth (%) | 2.96 |
| ROCE | 27.93 | Net Gearing | 6.94 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jan | S&P Equity Research | Buy | 766.00 | 367.00 | 406.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 May 2019 | Karl Sternberg | Buy | 1,595 @ 783.99p | £12,504.64 |
| 29 Apr 2019 | Chris Samuel | Buy | 20,194 @ 788.24p | £159,176.18 |
| 31 Jan 2019 | Lord Robert Smith of Kelvin | Buy | 8,700 @ 737.00p | £64,119.00 |
| 04 Jan 2019 | Karl Sternberg | Buy | 36 @ 680.00p | £244.80 |
| 04 Jan 2019 | Gregor Stewart | Buy | 31 @ 695.00p | £215.45 |
