Alliance Trust (ATST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Trust Historic Prices

Date Open High Low Close Volume
May 26, 2017 698.00 704.00 697.00 703.00 378,927
May 25, 2017 694.00 698.00 693.50 695.50 544,460
May 24, 2017 692.00 695.50 691.50 694.50 679,960
May 23, 2017 690.00 695.00 689.50 691.00 774,306
May 22, 2017 687.50 691.00 685.50 690.00 868,406
More Alliance Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Trust Charts >

Alliance Trust Share Information

Company Name Alliance Trust Epic ATST
ISIN GB00B11V7W98 Index FTSE 250
EMS 3,000 Prev Close 703.00
Shares in Issue (m) 362.39 Market Cap (£m) 2,520.41
PE Ratio 62.94 Div per Share (p) 12.77
Div Yield 1.84 Div Cover 0.87
EPS 11.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 19.60 Net Gearing 5.86
Quick Ratio 0.46 Current Ratio 0.46

Alliance Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan S&P Equity Research Buy 703.00 367.00 406.00 Retains
More Alliance Trust Broker Views >

Alliance Trust Director Deals

Date Director Type Volume / Price Trade Value
18 May 2017 Karl Sternberg Buy 2,900 @ 694.00p £20,126.00
17 May 2017 Karl Sternberg Buy 2,750 @ 697.79p £19,189.23
02 May 2017 Karl Sternberg Buy 3,000 @ 687.00p £20,610.00
02 May 2017 Anthony Brooke Buy 10,000 @ 685.75p £68,575.00
05 Jan 2017 Gregor Stewart Buy 84 @ 645.00p £541.80
More Alliance Trust Director Deals >

Alliance Trust News