Shares Magazine
943.00p-2.00 (-0.21%)12 May 2021, 16:35
Share Price
Set up a new alert »| Bid Price | 942.00p | High Price | 952.00p |
|---|---|---|---|
| Ask Price | 944.00p | Low Price | 939.00p |
| Open Price | 947.00p | Spread | 0.21% |
| Prev Close | 945.00p | Volume | 364,248 |
Alliance Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2021 | 952.00 | 964.20 | 940.00 | 945.00 | 357,216 |
| May 10, 2021 | 981.00 | 983.80 | 878.00 | 969.00 | 195,461 |
| May 7, 2021 | 978.00 | 983.93 | 973.72 | 983.00 | 187,047 |
| May 6, 2021 | 975.00 | 978.48 | 969.00 | 973.00 | 157,972 |
Alliance Trust PLC Information
| Name | Alliance Trust PLC | Epic | ATST |
|---|---|---|---|
| ISIN | GB00B11V7W98 | Currency | GBX |
| Type | CEF | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| EMS | 2,000 | Prev Close | 945.00p |
| Shares in Issue | 316.69 m | Market Cap | £2.99 bn |
| PE Ratio | n/a | Div per Share | n/a |
| Div Yield | n/a | Div Cover | n/a |
| EPS | n/a | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Alliance Trust PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Udg Healthcare Public Limited Company | 1,016.00 | 20.67 |
| Redde Northgate PLC | 390.00 | 6.85 |
| Chemring Group PLC | 294.50 | 5.18 |
| Hg Capital Trust PLC | 335.00 | 4.69 |
| Wood Group (John) PLC | 285.20 | 4.35 |
| Apax Global Alpha Limited | 200.50 | 3.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Eat Takeaway.Com N.V. | 6,247.00 | -8.32 |
| Flutter Entertainment PLC | 12,760.00 | -4.46 |
| Hammerson PLC | 36.20 | -3.60 |
| Renishaw PLC | 5,430.00 | -3.47 |
| Cineworld Group PLC | 89.36 | -3.23 |
| 4Imprint Group PLC | 2,250.00 | -3.23 |
