Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Trust Historic Prices

Date Open High Low Close Volume
May 24, 2019 764.00 767.81 761.00 766.00 274,150
May 23, 2019 770.80 770.80 760.77 763.00 216,497
May 22, 2019 782.00 782.00 770.00 772.00 230,986
May 21, 2019 770.15 777.00 768.00 770.00 156,493
May 20, 2019 771.00 777.01 767.32 770.00 199,341
More Alliance Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Trust Charts >

Alliance Trust Information

Name Alliance Trust Epic ATST
ISIN GB00B11V7W98 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 766.00
Shares in Issue (m) 330.40 Market Cap (£m) 2,520.97
PE Ratio 62.64 Div per Share (p) 13.55
Div Yield 1.80 Div Cover 0.89
EPS 12.18 EPS Growth (%) -5.29
PEG -11.84 DPS Growth (%) 2.96
ROCE 27.93 Net Gearing 6.94
Quick Ratio 1.14 Current Ratio 1.14

Alliance Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan S&P Equity Research Buy 766.00 367.00 406.00 Retains
More Alliance Trust Broker Views >

Alliance Trust Director Deals

Date Director Type Volume / Price Trade Value
02 May 2019 Karl Sternberg Buy 1,595 @ 783.99p £12,504.64
29 Apr 2019 Chris Samuel Buy 20,194 @ 788.24p £159,176.18
31 Jan 2019 Lord Robert Smith of Kelvin Buy 8,700 @ 737.00p £64,119.00
04 Jan 2019 Karl Sternberg Buy 36 @ 680.00p £244.80
04 Jan 2019 Gregor Stewart Buy 31 @ 695.00p £215.45
More Alliance Trust Director Deals >

Alliance Trust News