Alliance Trust (ATST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Trust Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 763.56 767.00 762.00 767.00 203,715
Jan 18, 2018 766.98 766.98 761.00 762.00 321,997
Jan 17, 2018 770.00 770.00 764.49 765.00 414,562
Jan 16, 2018 763.00 773.00 763.00 768.00 275,557
Jan 15, 2018 767.00 767.00 762.00 765.00 386,149
More Alliance Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Trust Charts >

Alliance Trust Share Information

Company Name Alliance Trust Epic ATST
ISIN GB00B11V7W98 Index FTSE 250
EMS 3,000 Prev Close 767.00
Shares in Issue (m) 347.59 Market Cap (£m) 2,648.65
PE Ratio 68.96 Div per Share (p) 12.77
Div Yield 1.73 Div Cover 0.84
EPS 11.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 19.60 Net Gearing 5.86
Quick Ratio 0.46 Current Ratio 0.46

Alliance Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan S&P Equity Research Buy 767.00 367.00 406.00 Retains
More Alliance Trust Broker Views >

Alliance Trust Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2017 Chris Samuel Buy 6,500 @ 749.50p £48,717.50
31 Jul 2017 Karl Sternberg Buy 2,000 @ 716.50p £14,330.00
27 Jul 2017 Chris Samuel Buy 5,000 @ 718.50p £35,925.00
06 Jun 2017 Chris Samuel Buy 3,500 @ 704.50p £24,657.50
18 May 2017 Karl Sternberg Buy 2,900 @ 694.00p £20,126.00
More Alliance Trust Director Deals >

Alliance Trust Events

Date Event Type
25 Aug 2016 Ex-Dividend
08 Dec 2016 Ex-Dividend
09 Mar 2017 Ex-Dividend
31 Aug 2017 Ex-Dividend
07 Dec 2017 Ex-Dividend
More Alliance Trust events >

Alliance Trust News