982.96p-23.04 (-2.29%)21 Jan 2022, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price982.00pHigh Price991.00p
Ask Price984.00pLow Price978.00p
Open Price981.00pSpread0.20%
Prev Close1006.00pVolume170,033

Alliance Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20221000.001006.00992.001006.00368,452
Jan 19, 2022997.001006.17985.001000.00546,328
Jan 18, 20221014.001015.84991.511004.00459,452
Jan 17, 20221022.001022.001004.001016.00223,713
Jan 14, 2022998.001014.67996.001008.00430,748
More Alliance Trust PLC Historic Prices >

Alliance Trust PLC Information

NameAlliance Trust PLCEpicATST
ISINGB00B11V7W98CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
EMS2,000Prev Close1006.00p
Shares in Issue308.07 mMarket Cap£3.03 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Alliance Trust PLC News