Alliance Trust (ATST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Trust Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 679.00 680.50 676.50 678.50 551,492
Feb 20, 2017 678.00 679.00 676.00 678.00 456,611
Feb 17, 2017 674.50 677.00 672.50 677.00 886,701
Feb 16, 2017 673.00 673.50 671.00 673.00 1,283,213
Feb 15, 2017 668.00 672.50 668.00 671.50 1,467,222
More Alliance Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Trust Charts >

Alliance Trust Share Information

Company Name Alliance Trust Epic ATST
ISIN GB00B11V7W98 Index FTSE 250
EMS 3,000 Prev Close 679.00
Shares in Issue (m) 481.47 Market Cap (£m) 3,266.74
PE Ratio 61.40 Div per Share (p) n/a
Div Yield 1.89 Div Cover 0.93
EPS 11.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Alliance Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan S&P Equity Research Buy 679.00 367.00 406.00 Retains
More Alliance Trust Broker Views >

Alliance Trust Director Deals

Date Director Type Volume / Price Trade Value
05 Jan 2017 Gregor Stewart Buy 84 @ 645.00p £541.80
05 Jan 2017 Karl Sternberg Buy 37 @ 645.00p £238.65
21 Dec 2016 Clare Dobie Buy 3,030 @ 631.80p £19,143.54
03 May 2016 Lord Robert Smith of Kelvin Buy 15,000 @ 509.00p £76,350.00
05 Apr 2016 John Hylands Buy 552 @ 510.00p £2,815.20
More Alliance Trust Director Deals >

Alliance Trust News