| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 785.00 | 796.00 | 780.00 | 796.00 | 185,551 |
| Jul 9, 2020 | 794.00 | 795.16 | 779.00 | 782.00 | 224,603 |
| Jul 8, 2020 | 784.59 | 799.00 | 780.00 | 791.00 | 175,773 |
| Jul 7, 2020 | 806.78 | 806.78 | 795.00 | 797.00 | 123,042 |
| Jul 6, 2020 | 805.00 | 810.00 | 796.82 | 809.00 | 162,755 |
| Name | Alliance Trust | Epic | ATST |
|---|---|---|---|
| ISIN | GB00B11V7W98 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 796.00 |
| Shares in Issue (m) | 326.72 | Market Cap (£m) | 2,584.39 |
| PE Ratio | 55.32 | Div per Share (p) | 13.96 |
| Div Yield | 1.78 | Div Cover | 1.02 |
| EPS | 14.30 | EPS Growth (%) | 17.41 |
| PEG | 3.18 | DPS Growth (%) | 3.03 |
| ROCE | 28.47 | Net Gearing | 5.85 |
| Quick Ratio | 1.31 | Current Ratio | 1.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jan | S&P Equity Research | Buy | 804.50 | 367.00 | 406.00 | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/04/20 | BUY | Christopher Samuel | NED | 37 @ 687.00p | £254.00 |
| 17/04/20 | BUY | Christopher Samuel | NED | 69 @ 687.00p | £474.00 |
| 17/04/20 | BUY | Christopher Samuel | NED | 102 @ 687.00p | £701.00 |
| 03/04/20 | BUY | Christopher Samuel | NED | 85 @ 612.94p | £521.00 |
| 30/03/20 | BUY | Clare Dobie | NED | 1,506 @ 637.00p | £9,593.00 |
You can opt out at any time.
