907.31p-10.69 (-1.17%)05 Jul 2022, 14:03
Share Price
Set up a new alert »Bid Price | 905.00p | High Price | 922.00p |
---|---|---|---|
Ask Price | 908.00p | Low Price | 907.00p |
Open Price | 912.00p | Spread | 0.33% |
Prev Close | 918.00p | Volume | 40,944 |
Alliance Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 4, 2022 | 908.00 | 925.00 | 904.00 | 918.00 | 533,327 |
Jul 1, 2022 | 890.00 | 921.76 | 888.00 | 908.00 | 277,833 |
Jun 30, 2022 | 898.00 | 912.70 | 891.00 | 904.00 | 209,456 |
Jun 29, 2022 | 928.00 | 929.28 | 910.00 | 922.00 | 187,842 |
Jun 28, 2022 | 925.00 | 942.00 | 925.00 | 935.00 | 241,596 |
Alliance Trust PLC Information
Name | Alliance Trust PLC | Epic | ATST |
---|---|---|---|
ISIN | GB00B11V7W98 | Currency | GBX |
Type | CEF | Trading Segment | STMM |
Record Status | Active | Trading Status | Regular Trading |
EMS | 2,000 | Prev Close | 918.00p |
Shares in Issue | 297.76 m | Market Cap | £2.70 bn |
PE Ratio | n/a | Div per Share | n/a |
Div Yield | n/a | Div Cover | n/a |
EPS | n/a | EPS Growth (%) | n/a |
PEG | n/a | DPS Growth (%) | 0 |
ROCE | n/a | Quick Ratio | n/a |
Current Ratio | n/a |
Alliance Trust PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dechra Pharmaceuticals PLC | 3,594.00 | 4.66 |
Moneysupermarket.Com Group PLC | 181.60 | 3.30 |
Ascential PLC | 268.80 | 2.52 |
Segro PLC | 973.80 | 2.44 |
Croda International PLC | 6,768.00 | 2.92 |
Synthomer PLC | 226.99 | 2.06 |
Fallers
Company | Price | % Chg |
---|---|---|
Rolls-Royce Holdings PLC | 80.11 | -7.43 |
Anglo American PLC | 2,658.00 | -6.41 |
Entain PLC | 1,136.50 | -6.27 |
Ti Fluid Systems PLC | 143.20 | -6.16 |
Wood Group (John) PLC | 145.61 | -6.33 |
Glencore PLC | 409.25 | -5.87 |