Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Trust Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 638.77 643.00 601.00 605.00 754,576
Mar 26, 2020 606.00 643.00 598.00 642.00 432,534
Mar 25, 2020 586.00 639.00 586.00 623.00 677,150
Mar 24, 2020 557.00 594.00 554.60 594.00 914,604
Mar 23, 2020 561.00 573.85 537.40 545.00 812,815
More Alliance Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Trust Charts >

Alliance Trust Information

Name Alliance Trust Epic ATST
ISIN GB00B11V7W98 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 605.00
Shares in Issue (m) 329.07 Market Cap (£m) 2,112.60
PE Ratio 44.90 Div per Share (p) 13.96
Div Yield 2.17 Div Cover 1.02
EPS 14.30 EPS Growth (%) 17.41
PEG 2.58 DPS Growth (%) 3.03
ROCE 28.47 Net Gearing 5.85
Quick Ratio 1.31 Current Ratio 1.31

Alliance Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan S&P Equity Research Buy 605.00 367.00 406.00 Retains
More Alliance Trust Broker Views >

Alliance Trust Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2019 Gregor Stewart Buy 29 @ 789.00p £228.81
03 Oct 2019 Chris Samuel Buy 22 @ 789.00p £173.58
01 Aug 2019 Consuelo Brooke Buy 12,000 @ 831.00p £99,720.00
01 Jul 2019 Karl Sternberg Buy 1,547 @ 807.84p £12,497.24
04 Jun 2019 Karl Sternberg Buy 1,671 @ 747.98p £12,498.75
More Alliance Trust Director Deals >

Alliance Trust News