Alliance Trust (ATST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Trust Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 660.00 664.50 660.00 663.50 1,025,266
Jan 13, 2017 653.50 659.50 653.50 658.50 1,044,879
Jan 12, 2017 657.00 657.00 651.50 653.50 806,600
Jan 11, 2017 658.00 660.50 656.50 659.00 787,304
Jan 10, 2017 658.50 658.80 657.13 657.50 810,893
More Alliance Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Trust Charts >

Alliance Trust Share Information

Company Name Alliance Trust Epic ATST
ISIN GB00B11V7W98 Index FTSE 250
EMS 3,000 Prev Close 652.00
Shares in Issue (m) 486.61 Market Cap (£m) 3,228.68
PE Ratio 60.05 Div per Share (p) n/a
Div Yield 1.93 Div Cover 0.93
EPS 11.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Alliance Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan S&P Equity Research Buy 652.00 367.00 406.00 Retains
More Alliance Trust Broker Views >

Alliance Trust Director Deals

Date Director Type Volume / Price Trade Value
05 Jan 2017 Gregor Stewart Buy 84 @ 645.00p £541.80
05 Jan 2017 Karl Sternberg Buy 37 @ 645.00p £238.65
21 Dec 2016 Clare Dobie Buy 3,030 @ 631.80p £19,143.54
03 May 2016 Lord Robert Smith of Kelvin Buy 15,000 @ 509.00p £76,350.00
05 Apr 2016 John Hylands Buy 552 @ 510.00p £2,815.20
More Alliance Trust Director Deals >

Alliance Trust News