Alliance Trust (ATST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Trust Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 721.50 729.08 723.34 729.00 170,392
Aug 15, 2017 722.00 724.50 720.50 724.50 266,945
Aug 14, 2017 717.00 720.75 716.00 717.00 246,666
Aug 11, 2017 714.50 716.50 711.10 714.50 426,732
Aug 10, 2017 723.50 725.00 716.00 720.00 392,251
More Alliance Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Trust Charts >

Alliance Trust Share Information

Company Name Alliance Trust Epic ATST
ISIN GB00B11V7W98 Index FTSE 250
EMS 3,000 Prev Close 729.00
Shares in Issue (m) 351.35 Market Cap (£m) 2,561.35
PE Ratio 65.97 Div per Share (p) 12.77
Div Yield 1.88 Div Cover 0.81
EPS 11.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 19.60 Net Gearing 5.86
Quick Ratio 0.46 Current Ratio 0.46

Alliance Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan S&P Equity Research Buy 725.00 367.00 406.00 Retains
More Alliance Trust Broker Views >

Alliance Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Karl Sternberg Buy 2,000 @ 716.50p £14,330.00
27 Jul 2017 Chris Samuel Buy 5,000 @ 718.50p £35,925.00
06 Jun 2017 Chris Samuel Buy 3,500 @ 704.50p £24,657.50
18 May 2017 Karl Sternberg Buy 2,900 @ 694.00p £20,126.00
17 May 2017 Karl Sternberg Buy 2,750 @ 697.79p £19,189.23
More Alliance Trust Director Deals >

Alliance Trust News