Alliance Trust (ATST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Trust Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 704.00 709.00 702.50 707.50 402,456
Sep 21, 2017 710.50 710.69 705.00 706.50 158,673
Sep 20, 2017 708.50 711.00 706.00 708.50 229,998
Sep 19, 2017 709.00 712.61 706.00 710.50 444,743
Sep 18, 2017 703.50 708.00 703.00 708.00 251,382
More Alliance Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Trust Charts >

Alliance Trust Share Information

Company Name Alliance Trust Epic ATST
ISIN GB00B11V7W98 Index FTSE 250
EMS 3,000 Prev Close 707.50
Shares in Issue (m) 349.84 Market Cap (£m) 2,471.64
PE Ratio 63.94 Div per Share (p) 12.77
Div Yield 1.94 Div Cover 0.81
EPS 11.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 19.60 Net Gearing 5.86
Quick Ratio 0.46 Current Ratio 0.46

Alliance Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan S&P Equity Research Buy 707.50 367.00 406.00 Retains
More Alliance Trust Broker Views >

Alliance Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Karl Sternberg Buy 2,000 @ 716.50p £14,330.00
27 Jul 2017 Chris Samuel Buy 5,000 @ 718.50p £35,925.00
06 Jun 2017 Chris Samuel Buy 3,500 @ 704.50p £24,657.50
18 May 2017 Karl Sternberg Buy 2,900 @ 694.00p £20,126.00
17 May 2017 Karl Sternberg Buy 2,750 @ 697.79p £19,189.23
More Alliance Trust Director Deals >

Alliance Trust News